SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:07 | 0 | 260,500 |
26.05.25 10:15:03 | 0 | 260,700 |
26.05.25 10:00:06 | 0 | 260,500 |
26.05.25 09:45:05 | 0 | 260,400 |
26.05.25 09:30:02 | 0 | 259,300 |
26.05.25 09:28:14 | 50 | 259,400 |
26.05.25 09:15:10 | 0 | 258,800 |
26.05.25 09:12:07 | 100 | 259,400 |
26.05.25 09:11:48 | 35 | 259,400 |
26.05.25 09:05:04 | 0 | 259,700 |
26.05.25 08:45:06 | 0 | 260,000 |
26.05.25 08:40:04 | 0 | 260,000 |
26.05.25 08:30:02 | 0 | 260,900 |
26.05.25 08:26:04 | 0 | 259,700 |
26.05.25 08:18:18 | 50 | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:02 | 0 | 259,400 |
26.05.25 08:08:33 | 25 | 259,800 |
23.05.25 21:45:08 | 0 | 255,000 |
23.05.25 21:30:07 | 0 | 254,800 |
23.05.25 21:15:07 | 0 | 255,200 |
23.05.25 21:00:09 | 0 | 255,000 |
23.05.25 20:45:09 | 0 | 255,500 |
23.05.25 20:30:08 | 0 | 255,400 |
23.05.25 20:15:06 | 0 | 255,900 |
23.05.25 20:01:10 | 0 | 255,900 |
23.05.25 19:45:09 | 0 | 255,500 |
23.05.25 19:30:19 | 0 | 255,900 |
23.05.25 19:15:05 | 0 | 255,900 |
23.05.25 19:00:10 | 0 | 255,600 |
23.05.25 18:45:08 | 0 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:08 | 0 | 255,600 |
23.05.25 18:15:10 | 0 | 255,500 |
23.05.25 18:00:09 | 0 | 254,300 |
23.05.25 17:45:08 | 0 | 254,900 |
23.05.25 17:35:08 | 0 | 254,200 |
23.05.25 17:15:11 | 0 | 254,200 |
23.05.25 17:00:10 | 0 | 254,500 |
23.05.25 16:45:06 | 0 | 255,000 |
23.05.25 16:30:08 | 0 | 254,800 |
23.05.25 16:15:07 | 0 | 255,000 |
23.05.25 16:00:08 | 0 | 254,800 |
23.05.25 15:59:42 | 91 | 254,500 |
23.05.25 15:59:32 | 90 | 254,600 |
23.05.25 15:45:07 | 0 | 254,300 |
23.05.25 15:35:13 | 0 | 254,500 |