SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:21 | 40 | 253,600 |
23.05.25 13:45:02 | 0 | 257,400 |
23.05.25 13:30:15 | 0 | 260,000 |
23.05.25 13:27:04 | 0 | 260,100 |
23.05.25 13:15:02 | 0 | 260,300 |
23.05.25 13:05:26 | 0 | 260,400 |
23.05.25 12:58:50 | 75 | 260,400 |
23.05.25 12:58:39 | 75 | 260,500 |
23.05.25 12:45:01 | 0 | 260,400 |
23.05.25 12:30:06 | 0 | 260,500 |
23.05.25 12:15:02 | 0 | 260,600 |
23.05.25 12:00:04 | 0 | 260,900 |
23.05.25 11:45:04 | 0 | 260,700 |
23.05.25 11:30:03 | 0 | 260,400 |
23.05.25 11:15:03 | 0 | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:07 | 0 | 261,600 |
23.05.25 10:45:02 | 0 | 261,800 |
23.05.25 10:30:03 | 0 | 262,200 |
23.05.25 10:15:04 | 0 | 262,300 |
23.05.25 10:00:03 | 0 | 262,500 |
23.05.25 09:45:02 | 0 | 262,400 |
23.05.25 09:30:05 | 0 | 262,500 |
23.05.25 09:15:06 | 0 | 262,900 |
23.05.25 09:05:03 | 0 | 262,800 |
23.05.25 08:45:09 | 0 | 262,500 |
23.05.25 08:40:09 | 0 | 262,400 |
23.05.25 08:30:08 | 0 | 262,300 |
23.05.25 08:26:10 | 0 | 262,200 |
23.05.25 08:15:06 | 0 | 262,200 |
22.05.25 21:55:32 | 0 | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:04 | 0 | 262,500 |
22.05.25 21:30:06 | 0 | 263,000 |
22.05.25 21:15:02 | 0 | 263,000 |
22.05.25 21:00:06 | 0 | 262,900 |
22.05.25 20:45:02 | 0 | 262,700 |
22.05.25 20:30:07 | 0 | 262,700 |
22.05.25 20:15:01 | 0 | 262,800 |
22.05.25 20:01:04 | 0 | 262,300 |
22.05.25 19:45:02 | 0 | 262,300 |
22.05.25 19:30:07 | 0 | 262,100 |
22.05.25 19:15:01 | 0 | 261,500 |
22.05.25 19:00:02 | 0 | 261,600 |
22.05.25 18:45:02 | 0 | 261,700 |
22.05.25 18:30:06 | 0 | 261,800 |
22.05.25 18:15:04 | 0 | 260,700 |