IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:19 | 0 | 26,340 |
10.09.24 08:06:10 | 0 | 26,290 |
09.09.24 18:26:56 | 37 | 26,630 |
09.09.24 15:51:59 | 0 | 26,560 |
09.09.24 11:53:12 | 0 | 26,470 |
09.09.24 10:54:14 | 200 | 26,490 |
09.09.24 09:12:47 | 0 | 26,520 |
09.09.24 08:09:02 | 0 | 26,230 |
06.09.24 19:21:45 | 180 | 26,260 |
06.09.24 16:32:29 | 0 | 26,420 |
06.09.24 15:39:30 | 0 | 26,370 |
06.09.24 09:30:44 | 10 | 26,110 |
06.09.24 09:16:56 | 0 | 26,140 |
06.09.24 08:00:40 | 0 | 26,200 |
05.09.24 17:58:58 | 80 | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:46 | 0 | 26,430 |
05.09.24 15:30:43 | 0 | 26,380 |
05.09.24 14:27:52 | 0 | 26,310 |
05.09.24 14:18:40 | 0 | 26,310 |
05.09.24 10:30:04 | 0 | 26,490 |
05.09.24 09:16:09 | 0 | 26,530 |
Keine Daten verfügbar