ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:49:44 | - | 162,080 |
27.11.24 13:49:43 | - | 162,120 |
27.11.24 13:49:42 | - | 162,120 |
27.11.24 13:49:41 | - | 162,120 |
27.11.24 13:49:38 | - | 162,080 |
27.11.24 13:49:34 | - | 162,100 |
27.11.24 13:49:32 | - | 162,120 |
27.11.24 13:49:31 | - | 162,080 |
27.11.24 13:49:29 | - | 162,100 |
27.11.24 13:49:28 | - | 162,120 |
27.11.24 13:49:26 | - | 162,100 |
27.11.24 13:49:24 | - | 162,120 |
27.11.24 13:49:23 | - | 162,120 |
27.11.24 13:49:21 | - | 162,100 |
27.11.24 13:49:20 | - | 162,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:49:19 | - | 162,120 |
27.11.24 13:49:17 | - | 162,100 |
27.11.24 13:49:16 | - | 162,100 |
27.11.24 13:49:15 | - | 162,120 |
27.11.24 13:49:14 | - | 162,080 |
27.11.24 13:49:12 | - | 162,080 |
27.11.24 13:49:10 | - | 162,080 |
27.11.24 13:49:07 | - | 162,120 |
27.11.24 13:49:06 | - | 162,100 |
27.11.24 13:49:04 | - | 162,100 |
27.11.24 13:49:03 | - | 162,120 |
27.11.24 13:49:02 | - | 162,080 |
27.11.24 13:49:00 | - | 162,060 |
27.11.24 13:48:58 | - | 162,080 |
27.11.24 13:48:57 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:48:54 | - | 162,080 |
27.11.24 13:48:52 | - | 162,060 |
27.11.24 13:48:47 | - | 162,080 |
27.11.24 13:48:46 | - | 162,060 |
27.11.24 13:48:44 | - | 162,080 |
27.11.24 13:48:42 | - | 162,100 |
27.11.24 13:48:41 | - | 162,120 |
27.11.24 13:48:40 | - | 162,060 |
27.11.24 13:48:39 | - | 162,060 |
27.11.24 13:48:37 | - | 162,040 |
27.11.24 13:48:29 | - | 162,020 |
27.11.24 13:48:27 | - | 162,040 |
27.11.24 13:48:26 | - | 162,040 |
27.11.24 13:48:25 | - | 162,020 |
27.11.24 13:48:19 | - | 162,040 |