Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

26.11.24 16:36:39 RT

Bid: 161,760 EUR Size: 927 | Ask: 162,000 EUR Size: 927

161,760 EUR +0,22 % (+0,360)

Zeit	Vol. Stk.	Kurs
10:05:01	-	160,980
10:05:00	-	160,980
10:04:59	-	160,980
10:04:58	-	160,980
10:04:57	-	160,980
10:04:56	-	160,980
10:04:55	-	160,980
10:04:54	-	160,980
10:04:51	-	161,000
10:04:50	-	161,000
10:04:49	-	161,000
10:04:48	-	161,020
10:04:47	-	161,000
10:04:45	-	161,020
10:04:36	-	161,000

Zeit	Vol. Stk.	Kurs
10:04:33	-	161,020
10:04:32	-	161,020
10:04:30	-	161,000
10:04:29	-	161,000
10:04:28	-	160,980
10:04:25	-	161,000
10:04:24	-	160,980
10:04:23	-	161,000
10:04:22	-	160,960
10:04:19	-	160,960
10:04:17	-	160,940
10:04:15	-	160,940
10:04:11	-	160,920
10:04:10	-	160,960
10:04:09	-	160,920

Zeit	Vol. Stk.	Kurs
10:04:07	-	160,940
10:04:06	-	160,920
10:04:02	-	160,920
10:04:01	-	160,960
10:04:00	-	160,960
10:03:55	-	160,980
10:03:50	-	160,980
10:03:49	-	160,960
10:03:46	-	160,980
10:03:43	-	160,980
10:03:40	-	160,960
10:03:37	-	160,980
10:03:36	-	160,960
10:03:35	-	160,980
10:03:33	-	160,960