Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

18.06.25 14:37:54 RT

Bid: 154,220 EUR Size: 100 | Ask: 154,340 EUR Size: 100

154,220 EUR -0,03 % (-0,040)

Zeit	Vol. Stk.	Kurs
09:05:14	-	154,020
09:05:12	-	154,020
09:05:10	-	153,980
09:05:09	-	153,960
09:05:07	-	153,960
09:05:07	-	153,960
09:05:03	-	153,920
09:04:52	-	153,940
09:04:50	-	153,960
09:04:42	-	153,940
09:04:39	-	153,960
09:04:35	-	153,940
09:04:34	-	153,960
09:04:30	-	153,960
09:04:24	-	153,940

Zeit	Vol. Stk.	Kurs
09:04:23	-	153,960
09:04:18	-	153,960
09:04:16	-	153,940
09:04:10	-	153,940
09:04:07	-	153,960
09:04:07	-	154,000
09:04:03	-	153,940
09:04:02	-	154,000
09:03:59	-	153,980
09:03:47	-	153,980
09:03:44	-	153,960
09:03:25	-	153,980
09:03:05	-	153,960
09:03:03	-	153,980
09:03:01	-	154,000

Zeit	Vol. Stk.	Kurs
09:02:53	-	153,980
09:02:51	-	153,980
09:02:43	-	153,980
09:02:39	-	154,000
09:02:25	-	154,000
09:02:22	-	154,000
09:02:13	-	154,000
09:02:09	-	154,000
09:02:03	-	154,000
09:02:01	-	154,020
09:01:53	-	154,000
09:01:51	-	154,020
09:01:49	-	154,000
09:01:46	-	154,000
09:01:40	-	154,020