Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

25.11.24 16:29:15 RT

Bid: 161,460 EUR Size: 928 | Ask: 161,720 EUR Size: 928

161,460 EUR +0,99 % (+1,580)

Zeit	Vol. Stk.	Kurs
12:07:05	-	159,940
12:06:35	-	159,920
12:06:32	-	159,920
12:06:30	-	159,920
12:06:24	-	159,940
12:06:22	-	159,920
12:06:18	-	159,920
12:06:17	-	159,900
12:06:12	-	159,900
12:06:05	-	159,900
12:06:03	-	159,900
12:05:57	-	159,900
12:05:37	-	159,900
12:05:33	-	159,900
12:05:32	-	159,920

Zeit	Vol. Stk.	Kurs
12:05:28	-	159,900
12:05:24	-	159,900
12:05:23	-	159,920
12:05:03	-	159,900
12:04:52	-	159,920
12:04:47	-	159,940
12:04:31	-	159,920
12:04:30	-	159,900
12:04:23	-	159,920
12:04:08	-	159,900
12:03:56	-	159,900
12:03:54	-	159,900
12:03:48	-	159,900
12:03:47	-	159,900
12:03:40	-	159,880

Zeit	Vol. Stk.	Kurs
12:03:38	-	159,900
12:03:37	-	159,880
12:03:36	-	159,900
12:03:35	-	159,880
12:03:29	-	159,900
12:03:28	-	159,880
12:03:26	-	159,900
12:03:24	-	159,880
12:03:23	-	159,900
12:03:20	-	159,880
12:03:11	-	159,900
12:03:03	-	159,900
12:03:02	-	159,900
12:03:01	-	159,900
12:02:59	-	159,900