Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

16.06.25 16:04:52 RT

Bid: 152,560 EUR Size: 100 | Ask: 152,620 EUR Size: 100

152,560 EUR +0,24 % (+0,360)

Zeit	Vol. Stk.	Kurs
12:08:24	-	152,360
12:08:23	-	152,380
12:08:21	-	152,360
12:08:20	-	152,480
12:08:16	-	152,460
12:08:14	-	152,480
12:07:29	-	152,340
12:07:27	-	152,400
12:07:19	-	152,380
12:07:05	-	152,400
12:07:01	-	152,380
12:06:58	-	152,340
12:06:56	-	152,360
12:06:50	-	152,340
12:06:45	-	152,340

Zeit	Vol. Stk.	Kurs
12:06:31	-	152,300
12:06:16	-	152,340
12:06:12	-	152,360
12:06:01	-	152,320
12:05:59	-	152,340
12:05:34	-	152,300
12:05:34	-	152,300
12:04:26	-	152,320
12:04:25	-	152,300
12:04:24	-	152,300
12:03:06	-	152,280
12:03:04	-	152,300
12:02:58	-	152,280
12:02:53	-	152,300
12:02:50	-	152,280

Zeit	Vol. Stk.	Kurs
12:02:27	-	152,300
12:02:22	-	152,280
12:02:19	-	152,300
12:02:16	-	152,280
12:02:14	-	152,300
12:02:10	-	152,300
12:02:07	-	152,280
12:02:05	-	152,300
12:01:59	-	152,300
12:01:56	-	152,280
12:01:49	-	152,300
12:01:40	-	152,320
12:01:31	-	152,300
12:01:27	-	152,300
12:01:23	-	152,300