ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:53:43 | 26 | 156,34 |
29.05.25 10:53:39 | 29 | 156,40 |
29.05.25 10:53:35 | 41 | 156,32 |
29.05.25 10:53:02 | 11 | 156,28 |
29.05.25 10:50:45 | 2 | 156,20 |
29.05.25 10:50:24 | 160 | 156,20 |
29.05.25 10:50:17 | 2 | 156,20 |
29.05.25 10:47:33 | 20 | 156,22 |
29.05.25 10:47:11 | 25 | 156,24 |
29.05.25 10:47:10 | 1 | 156,24 |
29.05.25 10:46:20 | 2 | 156,30 |
29.05.25 10:42:11 | 220 | 156,20 |
29.05.25 10:42:07 | 200 | 156,20 |
29.05.25 10:41:35 | 1 | 156,20 |
29.05.25 10:40:15 | 500 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:39:13 | 1 | 156,20 |
29.05.25 10:39:08 | 64 | 156,20 |
29.05.25 10:38:43 | 1 | 156,20 |
29.05.25 10:36:55 | 4 | 156,42 |
29.05.25 10:36:17 | 1 | 156,38 |
29.05.25 10:35:05 | 13 | 156,40 |
29.05.25 10:34:49 | 10 | 156,42 |
29.05.25 10:34:06 | 10 | 156,32 |
29.05.25 10:22:38 | 424 | 156,70 |
29.05.25 10:22:25 | 34 | 156,56 |
29.05.25 10:22:24 | 4 | 156,54 |
29.05.25 10:22:23 | 4 | 156,54 |
29.05.25 10:22:23 | 4 | 156,54 |
29.05.25 10:22:23 | 15 | 156,54 |
29.05.25 10:21:54 | 7 | 156,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:20:37 | 3 | 156,64 |
29.05.25 10:20:22 | 13 | 156,50 |
29.05.25 10:16:46 | 20 | 156,78 |
29.05.25 10:15:44 | 160 | 156,84 |
29.05.25 10:14:06 | 20 | 156,78 |
29.05.25 10:13:55 | 7 | 156,72 |
29.05.25 10:10:45 | 2 | 156,96 |
29.05.25 10:06:51 | 5 | 156,94 |
29.05.25 10:06:42 | 17 | 156,84 |
29.05.25 10:05:42 | 33 | 156,92 |
29.05.25 10:02:29 | 50 | 156,78 |
29.05.25 10:02:23 | 40 | 156,80 |
29.05.25 10:01:43 | 15 | 156,84 |
29.05.25 10:01:36 | 10 | 156,84 |
29.05.25 09:58:41 | 130 | 156,50 |