ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:30:52 | 20 | 165,30 |
18.11.24 11:30:20 | 15 | 165,34 |
18.11.24 11:30:05 | 3 | 165,36 |
18.11.24 11:22:51 | 7 | 165,24 |
18.11.24 11:17:46 | 3 | 165,22 |
18.11.24 11:01:04 | 2 | 164,94 |
18.11.24 10:58:31 | 300 | 165,08 |
18.11.24 10:54:41 | 5 | 165,06 |
18.11.24 10:53:40 | 300 | 165,06 |
18.11.24 10:50:53 | 50 | 165,06 |
18.11.24 10:50:50 | 20 | 165,20 |
18.11.24 10:41:55 | 220 | 164,94 |
18.11.24 10:39:09 | 2 | 165,04 |
18.11.24 10:36:01 | 65 | 165,18 |
18.11.24 10:36:01 | 2 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:36:01 | 6 | 165,18 |
18.11.24 10:35:53 | 1 | 165,16 |
18.11.24 10:35:53 | 10 | 165,16 |
18.11.24 10:35:53 | 6 | 165,16 |
18.11.24 10:34:18 | 22 | 165,20 |
18.11.24 10:27:02 | 100 | 165,30 |
18.11.24 10:20:29 | 19 | 165,42 |
18.11.24 10:20:10 | 21 | 165,50 |
18.11.24 10:18:54 | 100 | 165,56 |
18.11.24 10:16:21 | 2 | 165,60 |
18.11.24 10:12:54 | 6 | 165,80 |
18.11.24 10:12:15 | 30 | 165,80 |
18.11.24 10:07:11 | 17 | 165,64 |
18.11.24 10:06:43 | 30 | 165,84 |
18.11.24 10:00:40 | 220 | 165,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:27 | 1 | 166,00 |
18.11.24 09:50:33 | 20 | 165,86 |
18.11.24 09:50:33 | 14 | 165,86 |
18.11.24 09:45:17 | 10 | 165,68 |
18.11.24 09:41:14 | 52 | 165,68 |
18.11.24 09:31:50 | 20 | 165,62 |
18.11.24 09:31:49 | 1 | 165,62 |
18.11.24 09:30:16 | 3 | 165,60 |
18.11.24 09:29:46 | 58 | 165,60 |
18.11.24 09:27:51 | 12 | 165,80 |
18.11.24 09:25:13 | 94 | 165,74 |
18.11.24 09:23:45 | 5 | 165,96 |
18.11.24 09:21:34 | 2 | 165,76 |
18.11.24 09:19:57 | 34 | 165,80 |
18.11.24 09:18:00 | 15 | 165,80 |