MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:02 | 0 | 14,600 |
13.09.24 19:00:07 | 0 | 14,600 |
13.09.24 18:45:04 | 0 | 14,600 |
13.09.24 18:30:07 | 0 | 14,600 |
13.09.24 18:15:02 | 0 | 14,600 |
13.09.24 18:00:06 | 0 | 14,600 |
13.09.24 17:45:06 | 0 | 14,600 |
13.09.24 17:35:05 | 0 | 14,500 |
13.09.24 17:15:08 | 0 | 14,500 |
13.09.24 17:00:02 | 0 | 14,500 |
13.09.24 16:45:01 | 0 | 14,500 |
13.09.24 16:30:07 | 0 | 14,500 |
13.09.24 16:15:04 | 0 | 14,500 |
13.09.24 16:00:04 | 0 | 14,500 |
13.09.24 15:45:04 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:10 | 0 | 14,500 |
13.09.24 15:30:07 | 0 | 14,500 |
13.09.24 15:15:02 | 0 | 14,500 |
13.09.24 15:00:08 | 0 | 14,500 |
13.09.24 14:45:07 | 0 | 14,500 |
13.09.24 14:30:05 | 0 | 14,500 |
13.09.24 14:15:04 | 0 | 14,500 |
13.09.24 14:00:02 | 0 | 14,500 |
13.09.24 13:45:06 | 0 | 14,500 |
13.09.24 13:30:08 | 0 | 14,500 |
13.09.24 13:15:01 | 0 | 14,500 |
13.09.24 13:05:04 | 0 | 14,500 |
13.09.24 12:45:02 | 0 | 14,500 |
13.09.24 12:30:03 | 0 | 14,500 |
13.09.24 12:15:03 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:03 | 0 | 14,500 |
13.09.24 11:45:02 | 0 | 14,500 |
13.09.24 11:30:06 | 0 | 14,600 |
13.09.24 11:17:50 | 300 | 14,700 |
13.09.24 11:15:02 | 0 | 14,700 |
13.09.24 11:00:02 | 0 | 14,500 |
13.09.24 10:45:02 | 0 | 14,500 |
13.09.24 10:30:03 | 0 | 14,500 |
13.09.24 10:15:01 | 0 | 14,500 |
13.09.24 10:00:08 | 0 | 14,500 |
13.09.24 09:45:04 | 0 | 14,500 |
13.09.24 09:30:02 | 0 | 14,500 |
13.09.24 09:15:10 | 0 | 14,500 |
13.09.24 09:05:02 | 0 | 14,500 |
13.09.24 08:45:06 | 0 | 14,500 |