MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:02 | 0 | 13,300 |
10.09.24 17:35:06 | 0 | 13,300 |
10.09.24 17:15:10 | 0 | 13,300 |
10.09.24 17:00:10 | 0 | 13,300 |
10.09.24 16:45:08 | 0 | 13,300 |
10.09.24 16:30:09 | 0 | 13,300 |
10.09.24 16:15:08 | 0 | 13,300 |
10.09.24 16:00:12 | 0 | 13,300 |
10.09.24 15:45:09 | 0 | 13,300 |
10.09.24 15:35:14 | 0 | 13,300 |
10.09.24 15:30:10 | 0 | 13,300 |
10.09.24 15:15:15 | 0 | 13,300 |
10.09.24 15:00:11 | 0 | 13,300 |
10.09.24 14:45:05 | 0 | 13,300 |
10.09.24 14:30:11 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:05 | 0 | 13,300 |
10.09.24 14:00:13 | 0 | 13,300 |
10.09.24 13:45:09 | 0 | 13,300 |
10.09.24 13:30:13 | 0 | 13,300 |
10.09.24 13:15:06 | 0 | 13,300 |
10.09.24 13:05:02 | 0 | 13,300 |
10.09.24 12:45:05 | 0 | 13,300 |
10.09.24 12:30:07 | 0 | 13,300 |
10.09.24 12:15:02 | 0 | 13,300 |
10.09.24 12:00:05 | 0 | 13,300 |
10.09.24 11:45:03 | 0 | 13,300 |
10.09.24 11:30:06 | 0 | 13,300 |
10.09.24 11:15:04 | 0 | 13,300 |
10.09.24 11:00:02 | 0 | 13,300 |
10.09.24 10:45:02 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:03 | 0 | 13,300 |
10.09.24 10:15:02 | 0 | 13,300 |
10.09.24 10:13:20 | 300 | 13,500 |
10.09.24 10:00:06 | 0 | 13,500 |
10.09.24 09:45:06 | 0 | 13,500 |
10.09.24 09:30:04 | 0 | 13,500 |
10.09.24 09:22:00 | 250 | 13,600 |
10.09.24 09:21:57 | 250 | 13,600 |
10.09.24 09:21:36 | 220 | 13,600 |
10.09.24 09:21:28 | 350 | 13,600 |
10.09.24 09:15:16 | 0 | 13,600 |
10.09.24 09:05:06 | 0 | 13,500 |
10.09.24 08:45:08 | 0 | 13,600 |
10.09.24 08:40:08 | 0 | 13,600 |
10.09.24 08:30:06 | 0 | 13,600 |