SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:06 | 0 | 103,080 |
30.09.24 17:35:09 | 0 | 102,900 |
30.09.24 17:15:09 | 0 | 103,160 |
30.09.24 17:05:06 | 40 | 103,080 |
30.09.24 17:03:45 | 40 | 103,100 |
30.09.24 17:00:04 | 0 | 103,140 |
30.09.24 16:45:01 | 0 | 102,940 |
30.09.24 16:30:05 | 0 | 103,060 |
30.09.24 16:15:04 | 0 | 103,220 |
30.09.24 16:00:08 | 0 | 103,280 |
30.09.24 15:45:03 | 0 | 103,300 |
30.09.24 15:35:13 | 0 | 103,480 |
30.09.24 15:30:10 | 0 | 103,580 |
30.09.24 15:15:09 | 0 | 103,440 |
30.09.24 15:00:11 | 0 | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:08 | 0 | 103,320 |
30.09.24 14:30:11 | 0 | 103,300 |
30.09.24 14:15:08 | 0 | 103,400 |
30.09.24 14:00:09 | 0 | 103,280 |
30.09.24 13:51:37 | 11 | 103,040 |
30.09.24 13:45:12 | 0 | 103,040 |
30.09.24 13:35:05 | 11 | 103,040 |
30.09.24 13:30:13 | 0 | 103,180 |
30.09.24 13:15:08 | 0 | 103,060 |
30.09.24 13:05:08 | 0 | 103,080 |
30.09.24 12:45:06 | 0 | 103,240 |
30.09.24 12:30:12 | 0 | 103,380 |
30.09.24 12:15:09 | 0 | 103,200 |
30.09.24 12:00:08 | 0 | 103,400 |
30.09.24 11:45:07 | 0 | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:09 | 0 | 103,820 |
30.09.24 11:15:06 | 0 | 103,700 |
30.09.24 11:00:09 | 0 | 103,620 |
30.09.24 10:52:46 | 70 | 103,560 |
30.09.24 10:52:22 | 70 | 103,560 |
30.09.24 10:45:06 | 0 | 103,620 |
30.09.24 10:33:11 | 40 | 103,620 |
30.09.24 10:30:09 | 40 | 103,720 |
30.09.24 10:30:07 | 0 | 103,720 |
30.09.24 10:15:04 | 0 | 103,720 |
30.09.24 10:00:08 | 0 | 103,500 |
30.09.24 09:45:08 | 0 | 103,600 |
30.09.24 09:30:08 | 0 | 103,720 |