SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:10 | 0 | 103,400 |
01.10.24 12:58:01 | 60 | 103,340 |
01.10.24 12:57:54 | 60 | 103,340 |
01.10.24 12:45:11 | 0 | 103,280 |
01.10.24 12:30:08 | 0 | 103,320 |
01.10.24 12:15:06 | 0 | 103,280 |
01.10.24 12:00:07 | 0 | 103,220 |
01.10.24 11:49:50 | 47 | 103,140 |
01.10.24 11:45:09 | 0 | 103,100 |
01.10.24 11:30:08 | 0 | 102,900 |
01.10.24 11:15:06 | 0 | 102,720 |
01.10.24 11:00:09 | 0 | 102,940 |
01.10.24 10:45:05 | 0 | 102,780 |
01.10.24 10:30:08 | 0 | 102,980 |
01.10.24 10:15:05 | 0 | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:08 | 0 | 103,200 |
01.10.24 09:45:04 | 0 | 103,260 |
01.10.24 09:35:30 | 40 | 102,920 |
01.10.24 09:30:59 | 40 | 103,100 |
01.10.24 09:30:20 | 0 | 103,160 |
01.10.24 09:15:24 | 0 | 102,940 |
01.10.24 09:05:06 | 0 | 103,480 |
01.10.24 08:45:08 | 0 | 103,520 |
01.10.24 08:40:25 | 0 | 103,600 |
01.10.24 08:30:09 | 0 | 103,640 |
01.10.24 08:26:10 | 0 | 103,600 |
01.10.24 08:15:04 | 0 | 103,560 |
01.10.24 08:14:19 | 10 | 103,660 |
30.09.24 21:47:11 | 10 | 103,500 |
30.09.24 21:45:09 | 0 | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:12 | 0 | 103,480 |
30.09.24 21:15:05 | 0 | 103,500 |
30.09.24 21:00:08 | 0 | 103,420 |
30.09.24 20:45:09 | 0 | 103,360 |
30.09.24 20:30:09 | 0 | 103,400 |
30.09.24 20:15:06 | 0 | 103,360 |
30.09.24 20:01:09 | 0 | 103,320 |
30.09.24 19:45:07 | 0 | 103,240 |
30.09.24 19:30:10 | 0 | 103,120 |
30.09.24 19:15:06 | 0 | 103,160 |
30.09.24 19:00:10 | 0 | 103,220 |
30.09.24 18:45:08 | 0 | 103,200 |
30.09.24 18:30:12 | 0 | 103,220 |
30.09.24 18:15:10 | 0 | 103,220 |
30.09.24 18:00:09 | 0 | 103,220 |