SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:15:05 | 0 | 103,180 |
| 01.10.24 21:55:35 | 0 | 103,580 |
| 01.10.24 21:45:03 | 0 | 103,540 |
| 01.10.24 21:30:06 | 0 | 103,580 |
| 01.10.24 21:15:03 | 0 | 103,460 |
| 01.10.24 21:00:05 | 0 | 103,460 |
| 01.10.24 20:45:02 | 0 | 102,900 |
| 01.10.24 20:30:06 | 0 | 103,160 |
| 01.10.24 20:15:02 | 0 | 103,380 |
| 01.10.24 20:01:03 | 0 | 103,380 |
| 01.10.24 19:45:05 | 0 | 103,260 |
| 01.10.24 19:30:03 | 0 | 103,160 |
| 01.10.24 19:15:05 | 0 | 103,340 |
| 01.10.24 19:00:03 | 0 | 103,420 |
| 01.10.24 18:45:03 | 0 | 103,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:02 | 0 | 103,540 |
| 01.10.24 18:15:05 | 0 | 103,640 |
| 01.10.24 18:00:03 | 0 | 103,660 |
| 01.10.24 17:45:02 | 0 | 103,560 |
| 01.10.24 17:35:08 | 0 | 103,740 |
| 01.10.24 17:27:40 | 40 | 103,820 |
| 01.10.24 17:24:44 | 40 | 103,880 |
| 01.10.24 17:15:11 | 0 | 103,780 |
| 01.10.24 17:00:18 | 0 | 103,600 |
| 01.10.24 16:45:09 | 0 | 103,720 |
| 01.10.24 16:30:10 | 0 | 103,720 |
| 01.10.24 16:15:06 | 0 | 103,780 |
| 01.10.24 16:00:09 | 0 | 104,060 |
| 01.10.24 15:45:06 | 0 | 104,060 |
| 01.10.24 15:35:14 | 0 | 103,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:15 | 0 | 104,060 |
| 01.10.24 15:29:50 | 125 | 103,940 |
| 01.10.24 15:29:35 | 125 | 104,000 |
| 01.10.24 15:15:11 | 0 | 103,640 |
| 01.10.24 15:00:09 | 0 | 103,480 |
| 01.10.24 14:45:07 | 0 | 103,540 |
| 01.10.24 14:30:09 | 0 | 103,780 |
| 01.10.24 14:25:23 | 40 | 103,780 |
| 01.10.24 14:24:34 | 40 | 103,780 |
| 01.10.24 14:15:08 | 0 | 103,820 |
| 01.10.24 14:00:14 | 0 | 103,720 |
| 01.10.24 13:45:09 | 0 | 103,640 |
| 01.10.24 13:38:37 | 14 | 103,720 |
| 01.10.24 13:30:13 | 0 | 103,620 |
| 01.10.24 13:15:06 | 0 | 103,460 |