HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:07 | 0 | 280,000 |
26.05.25 16:20:02 | 0 | 279,800 |
26.05.25 16:15:07 | 0 | 280,000 |
26.05.25 16:05:05 | 0 | 279,800 |
26.05.25 16:00:10 | 0 | 279,800 |
26.05.25 15:50:03 | 0 | 279,800 |
26.05.25 15:45:06 | 0 | 279,800 |
26.05.25 15:41:07 | 0 | 279,600 |
26.05.25 15:35:11 | 0 | 279,600 |
26.05.25 15:30:08 | 0 | 279,200 |
26.05.25 15:25:34 | 0 | 279,200 |
26.05.25 15:20:04 | 0 | 279,200 |
26.05.25 15:15:04 | 0 | 279,000 |
26.05.25 15:05:05 | 0 | 279,200 |
26.05.25 15:00:07 | 0 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:55:33 | 0 | 279,200 |
26.05.25 14:50:04 | 0 | 279,200 |
26.05.25 14:45:06 | 0 | 279,200 |
26.05.25 14:35:08 | 0 | 279,600 |
26.05.25 14:30:06 | 0 | 279,400 |
26.05.25 14:20:03 | 0 | 279,800 |
26.05.25 14:05:05 | 0 | 279,800 |
26.05.25 14:00:07 | 0 | 280,400 |
26.05.25 13:55:35 | 0 | 280,200 |
26.05.25 13:50:04 | 0 | 280,200 |
26.05.25 13:45:07 | 0 | 280,400 |
26.05.25 13:35:06 | 0 | 279,800 |
26.05.25 13:33:13 | 9 | 279,600 |
26.05.25 13:30:11 | 0 | 279,800 |
26.05.25 13:27:07 | 0 | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:26:36 | 9 | 280,000 |
26.05.25 13:20:01 | 0 | 279,800 |
26.05.25 13:15:04 | 0 | 279,800 |
26.05.25 13:10:33 | 0 | 279,600 |
26.05.25 13:05:09 | 0 | 279,400 |
26.05.25 12:50:02 | 0 | 279,800 |
26.05.25 12:45:03 | 0 | 279,600 |
26.05.25 12:40:33 | 0 | 279,400 |
26.05.25 12:35:02 | 0 | 279,400 |
26.05.25 12:30:10 | 0 | 279,400 |
26.05.25 12:20:04 | 0 | 279,000 |
26.05.25 12:15:05 | 0 | 279,000 |
26.05.25 12:05:05 | 0 | 279,000 |
26.05.25 12:00:04 | 0 | 279,000 |
26.05.25 11:55:33 | 0 | 279,000 |