MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:40:33 | 0 | 355,100 |
03.06.25 10:37:50 | 20 | 355,100 |
03.06.25 10:35:03 | 0 | 355,000 |
03.06.25 10:32:04 | 40 | 354,500 |
03.06.25 10:31:57 | 80 | 354,600 |
03.06.25 10:31:17 | 100 | 354,500 |
03.06.25 10:30:11 | 0 | 354,700 |
03.06.25 10:25:32 | 0 | 355,100 |
03.06.25 10:23:35 | 30 | 355,300 |
03.06.25 10:22:13 | 70 | 355,600 |
03.06.25 10:20:02 | 0 | 355,100 |
03.06.25 10:15:04 | 0 | 355,600 |
03.06.25 10:10:02 | 0 | 356,200 |
03.06.25 10:05:04 | 0 | 357,300 |
03.06.25 10:00:08 | 0 | 356,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:55:32 | 0 | 355,800 |
03.06.25 09:50:02 | 0 | 354,600 |
03.06.25 09:45:04 | 0 | 355,300 |
03.06.25 09:40:32 | 0 | 355,300 |
03.06.25 09:35:02 | 0 | 355,800 |
03.06.25 09:30:10 | 0 | 354,900 |
03.06.25 09:25:02 | 0 | 354,800 |
03.06.25 09:22:25 | 50 | 355,700 |
03.06.25 09:20:03 | 0 | 356,200 |
03.06.25 09:18:21 | 50 | 356,400 |
03.06.25 09:15:11 | 0 | 356,500 |
03.06.25 09:06:48 | 40 | 353,700 |
03.06.25 09:05:06 | 0 | 353,900 |
03.06.25 09:04:03 | 25 | 354,300 |
03.06.25 08:54:13 | 60 | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:45:08 | 0 | 354,200 |
03.06.25 08:40:11 | 0 | 354,200 |
03.06.25 08:36:03 | 0 | 354,200 |
03.06.25 08:30:07 | 0 | 354,200 |
03.06.25 08:26:12 | 0 | 354,200 |
03.06.25 08:25:05 | 0 | 354,200 |
03.06.25 08:15:11 | 0 | 354,100 |
03.06.25 08:10:05 | 0 | 354,100 |
03.06.25 08:05:42 | 0 | 354,100 |
03.06.25 08:02:29 | 15 | 354,100 |
03.06.25 08:00:03 | 0 | 354,100 |
02.06.25 21:59:02 | 0 | 356,100 |
02.06.25 21:50:04 | 0 | 354,900 |
02.06.25 21:45:10 | 0 | 354,900 |
02.06.25 21:35:05 | 0 | 354,900 |