MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:07 | 0 | 354,200 |
03.06.25 08:26:12 | 0 | 354,200 |
03.06.25 08:25:05 | 0 | 354,200 |
03.06.25 08:15:11 | 0 | 354,100 |
03.06.25 08:10:05 | 0 | 354,100 |
03.06.25 08:05:42 | 0 | 354,100 |
03.06.25 08:02:29 | 15 | 354,100 |
03.06.25 08:00:03 | 0 | 354,100 |
02.06.25 21:59:02 | 0 | 356,100 |
02.06.25 21:50:04 | 0 | 354,900 |
02.06.25 21:45:10 | 0 | 354,900 |
02.06.25 21:35:05 | 0 | 354,900 |
02.06.25 21:30:09 | 0 | 354,900 |
02.06.25 21:25:32 | 0 | 354,600 |
02.06.25 21:20:02 | 0 | 354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:07 | 0 | 354,400 |
02.06.25 21:05:02 | 0 | 354,600 |
02.06.25 21:00:15 | 0 | 354,600 |
02.06.25 20:55:32 | 0 | 354,700 |
02.06.25 20:50:02 | 0 | 354,700 |
02.06.25 20:45:08 | 0 | 354,700 |
02.06.25 20:35:06 | 0 | 354,400 |
02.06.25 20:30:11 | 0 | 354,200 |
02.06.25 20:25:33 | 0 | 353,200 |
02.06.25 20:20:02 | 0 | 353,000 |
02.06.25 20:15:04 | 0 | 353,100 |
02.06.25 20:10:31 | 0 | 352,900 |
02.06.25 20:05:03 | 0 | 352,900 |
02.06.25 20:01:09 | 0 | 352,900 |
02.06.25 19:55:32 | 0 | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:02 | 0 | 352,900 |
02.06.25 19:45:09 | 0 | 352,900 |
02.06.25 19:40:32 | 0 | 352,900 |
02.06.25 19:35:05 | 0 | 352,900 |
02.06.25 19:30:08 | 0 | 353,000 |
02.06.25 19:25:33 | 0 | 352,900 |
02.06.25 19:20:02 | 0 | 352,400 |
02.06.25 19:15:06 | 0 | 352,400 |
02.06.25 19:05:04 | 0 | 352,500 |
02.06.25 19:00:11 | 0 | 352,400 |
02.06.25 18:55:32 | 0 | 352,400 |
02.06.25 18:50:04 | 0 | 352,300 |
02.06.25 18:45:06 | 0 | 352,200 |
02.06.25 18:40:03 | 0 | 352,100 |
02.06.25 18:35:06 | 0 | 352,100 |