Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:18 | 100 | 264,3850 |
21.11.24 17:06:18 | 100 | 264,3850 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 148 | 264,5000 |
21.11.24 17:06:18 | 100 | 264,4200 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 100 | 264,5000 |
21.11.24 17:06:18 | 148 | 264,5000 |
21.11.24 17:05:58 | 100 | 264,5000 |
21.11.24 17:05:56 | 100 | 264,5000 |
21.11.24 17:05:56 | 174 | 264,5000 |
21.11.24 17:05:56 | 174 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:56 | 100 | 264,4500 |
21.11.24 17:05:52 | 119 | 264,4400 |
21.11.24 17:05:52 | 100 | 264,3100 |
21.11.24 17:05:44 | 100 | 264,1450 |
21.11.24 17:05:34 | 100 | 264,1450 |
21.11.24 17:04:44 | 100 | 264,1450 |
21.11.24 17:04:32 | 100 | 264,1000 |
21.11.24 17:04:27 | 100 | 264,1000 |
21.11.24 17:04:13 | 100 | 264,0400 |
21.11.24 17:04:09 | 100 | 264,0450 |
21.11.24 17:02:34 | 100 | 263,9600 |
21.11.24 17:01:02 | 488 | 263,9650 |
21.11.24 16:59:42 | 100 | 264,0350 |
21.11.24 16:59:33 | 100 | 263,8450 |
21.11.24 16:59:33 | 100 | 263,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:33 | 100 | 263,7500 |
21.11.24 16:59:33 | 100 | 263,7500 |
21.11.24 16:59:04 | 100 | 263,7500 |
21.11.24 16:59:04 | 100 | 263,7300 |
21.11.24 16:59:03 | 100 | 263,7900 |
21.11.24 16:59:03 | 100 | 263,8000 |
21.11.24 16:59:03 | 200 | 263,8300 |
21.11.24 16:59:03 | 100 | 263,8400 |
21.11.24 16:59:03 | 100 | 263,8400 |
21.11.24 16:59:03 | 100 | 263,9400 |
21.11.24 16:58:58 | 100 | 263,8700 |
21.11.24 16:58:58 | 100 | 263,8700 |
21.11.24 16:58:58 | 100 | 264,1100 |
21.11.24 16:58:57 | 100 | 264,0200 |
21.11.24 16:57:18 | 148 | 264,5000 |