LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 1,075 |
19.09.24 17:25:09 | 0 | 1,077 |
19.09.24 14:09:01 | 6,00 Tsd. | 1,081 |
19.09.24 08:01:01 | 0 | 1,076 |
18.09.24 17:25:06 | 0 | 1,086 |
18.09.24 08:01:04 | 0 | 1,091 |
17.09.24 17:25:03 | 0 | 1,093 |
17.09.24 08:01:01 | 0 | 1,087 |
16.09.24 17:25:03 | 0 | 1,080 |
16.09.24 08:01:01 | 0 | 1,081 |
13.09.24 17:25:02 | 0 | 1,058 |
13.09.24 08:01:02 | 0 | 1,059 |
12.09.24 17:25:03 | 0 | 1,050 |
12.09.24 08:01:02 | 0 | 1,058 |
11.09.24 17:25:03 | 0 | 1,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:02 | 0 | 1,033 |
10.09.24 17:25:03 | 0 | 1,040 |
10.09.24 08:01:02 | 0 | 1,040 |
09.09.24 17:25:03 | 0 | 1,063 |
09.09.24 08:01:02 | 0 | 1,048 |
06.09.24 17:25:06 | 0 | 1,061 |
06.09.24 08:01:01 | 0 | 1,061 |
05.09.24 17:25:06 | 0 | 1,071 |
05.09.24 08:01:02 | 0 | 1,070 |
04.09.24 17:25:09 | 0 | 1,077 |
04.09.24 08:01:04 | 0 | 1,071 |
03.09.24 17:25:02 | 0 | 1,085 |
03.09.24 08:01:02 | 0 | 1,085 |
02.09.24 17:25:09 | 0 | 1,092 |
02.09.24 08:01:02 | 0 | 1,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:07 | 0 | 1,106 |
30.08.24 08:01:01 | 0 | 1,106 |
29.08.24 17:25:03 | 0 | 1,085 |
29.08.24 08:01:02 | 0 | 1,082 |
28.08.24 08:01:01 | 0 | 1,079 |
27.08.24 17:25:03 | 0 | 1,091 |
27.08.24 08:01:01 | 0 | 1,087 |
26.08.24 18:03:32 | 500 | 1,077 |
26.08.24 17:25:03 | 0 | 1,077 |
26.08.24 08:01:02 | 0 | 1,074 |
23.08.24 17:25:03 | 0 | 1,073 |
23.08.24 08:25:54 | 0 | 1,061 |
22.08.24 17:25:06 | 0 | 1,096 |
22.08.24 08:01:01 | 0 | 1,086 |
21.08.24 08:01:01 | 0 | 1,058 |