LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:23 | 0 | 1,022 |
08:01:03 | 0 | 1,015 |
09.06.25 17:25:03 | 0 | 1,023 |
09.06.25 08:01:02 | 0 | 1,023 |
06.06.25 17:25:03 | 0 | 1,016 |
06.06.25 08:01:04 | 0 | 1,008 |
05.06.25 17:25:03 | 0 | 1,016 |
05.06.25 08:01:01 | 0 | 1,004 |
04.06.25 17:25:03 | 0 | 0,995 |
04.06.25 08:01:02 | 0 | 0,993 |
03.06.25 17:25:03 | 0 | 0,998 |
03.06.25 08:01:01 | 0 | 0,988 |
02.06.25 17:25:04 | 0 | 0,995 |
02.06.25 08:01:01 | 0 | 0,983 |
30.05.25 17:25:04 | 0 | 1,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:03 | 0 | 1,013 |
29.05.25 17:25:08 | 0 | 1,048 |
29.05.25 08:01:01 | 0 | 1,064 |
28.05.25 17:25:03 | 0 | 1,029 |
28.05.25 08:01:04 | 0 | 1,023 |
27.05.25 17:25:03 | 0 | 1,050 |
27.05.25 08:01:04 | 0 | 1,044 |
26.05.25 17:25:03 | 0 | 1,034 |
26.05.25 08:01:02 | 0 | 1,038 |
23.05.25 17:25:06 | 0 | 1,065 |
23.05.25 08:01:01 | 0 | 1,077 |
22.05.25 17:25:03 | 0 | 1,103 |
22.05.25 08:00:41 | 0 | 1,090 |
21.05.25 17:25:04 | 0 | 1,151 |
21.05.25 08:01:04 | 0 | 1,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:03 | 0 | 1,142 |
20.05.25 08:00:53 | 0 | 1,137 |
19.05.25 17:25:03 | 0 | 1,138 |
19.05.25 08:01:02 | 0 | 1,125 |
16.05.25 17:25:02 | 0 | 1,119 |
16.05.25 08:01:02 | 0 | 1,106 |
15.05.25 17:25:03 | 0 | 1,120 |
15.05.25 08:01:01 | 0 | 1,104 |
14.05.25 17:25:10 | 0 | 1,153 |
14.05.25 08:01:02 | 0 | 1,145 |
13.05.25 17:25:03 | 0 | 1,160 |
13.05.25 08:01:02 | 0 | 1,157 |
12.05.25 18:11:21 | 50 | 1,169 |
12.05.25 17:25:03 | 0 | 1,152 |
12.05.25 09:57:32 | 3,00 Tsd. | 1,169 |