KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:08:30 | - | 28,100 |
06.01.25 16:08:18 | - | 28,080 |
06.01.25 16:08:08 | - | 28,100 |
06.01.25 16:07:28 | - | 28,080 |
06.01.25 16:05:10 | - | 28,100 |
06.01.25 16:03:40 | - | 28,100 |
06.01.25 16:03:39 | - | 28,120 |
06.01.25 16:02:49 | - | 28,100 |
06.01.25 16:02:42 | - | 28,080 |
06.01.25 16:02:42 | - | 28,100 |
06.01.25 16:02:19 | - | 28,080 |
06.01.25 16:01:51 | - | 28,080 |
06.01.25 16:01:16 | - | 28,080 |
06.01.25 15:59:37 | - | 28,080 |
06.01.25 15:56:37 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:56:35 | - | 28,080 |
06.01.25 15:53:46 | - | 28,060 |
06.01.25 15:53:29 | - | 28,040 |
06.01.25 15:53:20 | - | 28,060 |
06.01.25 15:51:45 | - | 28,060 |
06.01.25 15:48:45 | - | 28,060 |
06.01.25 15:47:59 | - | 28,060 |
06.01.25 15:47:44 | - | 28,060 |
06.01.25 15:45:59 | - | 28,060 |
06.01.25 15:42:59 | - | 28,060 |
06.01.25 15:42:59 | - | 28,080 |
06.01.25 15:42:13 | - | 28,060 |
06.01.25 15:41:26 | - | 28,060 |
06.01.25 15:41:25 | - | 28,060 |
06.01.25 15:40:20 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:38:17 | - | 28,060 |
06.01.25 15:35:25 | - | 28,060 |
06.01.25 15:35:17 | - | 28,060 |
06.01.25 15:34:52 | - | 28,100 |
06.01.25 15:31:53 | - | 28,100 |
06.01.25 15:30:27 | - | 28,120 |
06.01.25 15:30:25 | - | 28,100 |
06.01.25 15:30:16 | - | 28,120 |
06.01.25 15:28:42 | - | 28,100 |
06.01.25 15:28:34 | - | 28,120 |
06.01.25 15:28:16 | - | 28,100 |
06.01.25 15:28:02 | - | 28,100 |
06.01.25 15:27:51 | - | 28,080 |
06.01.25 15:27:48 | - | 28,080 |
06.01.25 15:26:23 | - | 28,060 |