KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:46:43 | - | 28,060 |
06.01.25 17:46:42 | - | 28,060 |
06.01.25 17:46:28 | - | 28,040 |
06.01.25 17:46:27 | - | 28,060 |
06.01.25 17:46:25 | - | 28,060 |
06.01.25 17:46:19 | - | 28,040 |
06.01.25 17:46:16 | - | 28,060 |
06.01.25 17:45:55 | - | 28,040 |
06.01.25 17:45:54 | - | 28,060 |
06.01.25 17:45:51 | - | 28,060 |
06.01.25 17:45:47 | - | 28,040 |
06.01.25 17:45:41 | - | 28,060 |
06.01.25 17:45:18 | - | 28,040 |
06.01.25 17:42:46 | - | 28,060 |
06.01.25 17:42:40 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:42:29 | - | 28,060 |
06.01.25 17:42:24 | - | 28,080 |
06.01.25 17:42:23 | - | 28,060 |
06.01.25 17:42:19 | - | 28,080 |
06.01.25 17:42:12 | - | 28,060 |
06.01.25 17:41:33 | - | 28,080 |
06.01.25 17:41:31 | - | 28,060 |
06.01.25 17:41:28 | - | 28,080 |
06.01.25 17:41:27 | - | 28,060 |
06.01.25 17:41:26 | - | 28,080 |
06.01.25 17:41:25 | - | 28,060 |
06.01.25 17:41:22 | - | 28,080 |
06.01.25 17:41:03 | - | 28,060 |
06.01.25 17:40:24 | - | 28,080 |
06.01.25 17:38:02 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:35:08 | - | 28,100 |
06.01.25 17:30:01 | - | 28,120 |
06.01.25 17:29:17 | - | 28,140 |
06.01.25 17:29:03 | - | 28,160 |
06.01.25 17:28:40 | - | 28,140 |
06.01.25 17:28:39 | - | 28,140 |
06.01.25 17:28:33 | - | 28,160 |
06.01.25 17:27:35 | - | 28,140 |
06.01.25 17:27:34 | - | 28,140 |
06.01.25 17:27:03 | - | 28,160 |
06.01.25 17:27:03 | - | 28,140 |
06.01.25 17:24:35 | - | 28,160 |
06.01.25 17:24:06 | - | 28,160 |
06.01.25 17:23:08 | - | 28,160 |
06.01.25 17:21:33 | - | 28,140 |