KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:31:29 | - | 27,940 |
06.01.25 20:30:53 | - | 27,960 |
06.01.25 20:30:52 | - | 27,940 |
06.01.25 20:30:42 | - | 27,940 |
06.01.25 20:30:41 | - | 27,960 |
06.01.25 20:30:40 | - | 27,940 |
06.01.25 20:28:09 | - | 27,940 |
06.01.25 20:28:08 | - | 27,960 |
06.01.25 20:27:18 | - | 27,960 |
06.01.25 20:27:17 | - | 27,940 |
06.01.25 20:26:53 | - | 27,940 |
06.01.25 20:26:52 | - | 27,960 |
06.01.25 20:26:04 | - | 27,960 |
06.01.25 20:26:03 | - | 27,940 |
06.01.25 20:24:59 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:24:57 | - | 27,960 |
06.01.25 20:24:16 | - | 27,960 |
06.01.25 20:24:16 | - | 27,940 |
06.01.25 20:23:12 | - | 27,940 |
06.01.25 20:23:11 | - | 27,960 |
06.01.25 20:22:19 | - | 27,960 |
06.01.25 20:22:18 | - | 27,940 |
06.01.25 20:21:57 | - | 27,940 |
06.01.25 20:21:56 | - | 27,960 |
06.01.25 20:20:24 | - | 27,960 |
06.01.25 20:17:24 | - | 27,960 |
06.01.25 20:17:23 | - | 27,940 |
06.01.25 20:16:40 | - | 27,940 |
06.01.25 20:16:39 | - | 27,960 |
06.01.25 20:16:34 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:16:33 | - | 27,940 |
06.01.25 20:14:42 | - | 27,940 |
06.01.25 20:14:40 | - | 27,960 |
06.01.25 20:14:31 | - | 27,960 |
06.01.25 20:14:30 | - | 27,940 |
06.01.25 20:14:15 | - | 27,940 |
06.01.25 20:14:13 | - | 27,960 |
06.01.25 20:14:12 | - | 27,940 |
06.01.25 20:14:07 | - | 27,940 |
06.01.25 20:14:05 | - | 27,960 |
06.01.25 20:14:01 | - | 27,960 |
06.01.25 20:14:00 | - | 27,940 |
06.01.25 20:13:39 | - | 27,940 |
06.01.25 20:13:38 | - | 27,960 |
06.01.25 20:12:28 | - | 27,960 |