KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:50:01 | - | 27,880 |
06.01.25 21:49:39 | - | 27,880 |
06.01.25 21:49:38 | - | 27,900 |
06.01.25 21:47:38 | - | 27,900 |
06.01.25 21:47:37 | - | 27,920 |
06.01.25 21:46:35 | - | 27,920 |
06.01.25 21:46:34 | - | 27,900 |
06.01.25 21:46:32 | - | 27,900 |
06.01.25 21:46:31 | - | 27,920 |
06.01.25 21:46:07 | - | 27,920 |
06.01.25 21:46:06 | - | 27,900 |
06.01.25 21:46:05 | - | 27,900 |
06.01.25 21:46:04 | - | 27,920 |
06.01.25 21:45:57 | - | 27,920 |
06.01.25 21:45:56 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:45:21 | - | 27,900 |
06.01.25 21:45:20 | - | 27,920 |
06.01.25 21:44:27 | - | 27,920 |
06.01.25 21:44:26 | - | 27,900 |
06.01.25 21:43:33 | - | 27,900 |
06.01.25 21:43:32 | - | 27,920 |
06.01.25 21:43:12 | - | 27,920 |
06.01.25 21:40:12 | - | 27,920 |
06.01.25 21:37:12 | - | 27,920 |
06.01.25 21:34:12 | - | 27,920 |
06.01.25 21:31:11 | - | 27,920 |
06.01.25 21:31:09 | - | 27,940 |
06.01.25 21:30:58 | - | 27,940 |
06.01.25 21:30:57 | - | 27,920 |
06.01.25 21:29:07 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:26:07 | - | 27,920 |
06.01.25 21:23:06 | - | 27,920 |
06.01.25 21:23:04 | - | 27,900 |
06.01.25 21:21:06 | - | 27,900 |
06.01.25 21:21:05 | - | 27,880 |
06.01.25 21:21:04 | - | 27,880 |
06.01.25 21:21:02 | - | 27,900 |
06.01.25 21:18:27 | - | 27,900 |
06.01.25 21:18:26 | - | 27,920 |
06.01.25 21:16:16 | - | 27,920 |
06.01.25 21:13:15 | - | 27,920 |
06.01.25 21:13:14 | - | 27,900 |
06.01.25 21:12:13 | - | 27,900 |
06.01.25 21:12:12 | - | 27,920 |
06.01.25 21:12:10 | - | 27,920 |