dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 7 | 644,00 |
23.10.24 17:31:39 | 52 | 644,00 |
23.10.24 17:31:39 | 11 | 644,00 |
23.10.24 17:31:39 | 30 | 644,00 |
23.10.24 17:31:39 | 19 | 644,00 |
23.10.24 17:31:39 | 56 | 644,00 |
23.10.24 17:31:39 | 2 | 644,00 |
23.10.24 17:31:39 | 73 | 644,00 |
23.10.24 17:31:39 | 15 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 10 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 15 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 12 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 4 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 16 | 644,00 |
23.10.24 17:19:55 | 3 | 647,00 |
23.10.24 17:19:55 | 5 | 647,00 |
23.10.24 17:19:09 | 5 | 648,00 |
23.10.24 17:19:09 | 6 | 648,00 |
23.10.24 17:19:09 | 6 | 648,00 |
23.10.24 17:19:09 | 5 | 648,00 |
23.10.24 17:19:09 | 7 | 648,00 |
23.10.24 17:19:09 | 6 | 648,00 |
23.10.24 17:19:09 | 10 | 648,00 |
23.10.24 17:19:09 | 6 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:09 | 5 | 648,00 |
23.10.24 17:19:09 | 5 | 648,00 |
23.10.24 17:17:34 | 10 | 647,00 |
23.10.24 17:17:34 | 6 | 647,00 |
23.10.24 17:17:34 | 3 | 647,00 |
23.10.24 17:17:12 | 5 | 647,00 |
23.10.24 17:05:33 | 4 | 648,00 |
23.10.24 17:05:33 | 5 | 648,00 |
23.10.24 17:05:33 | 5 | 648,00 |
23.10.24 17:05:33 | 5 | 648,00 |
23.10.24 17:05:33 | 1 | 648,00 |
23.10.24 17:05:30 | 5 | 648,00 |
23.10.24 17:05:12 | 4 | 648,00 |
23.10.24 17:01:41 | 1 | 649,00 |
23.10.24 17:01:41 | 10 | 649,00 |