dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:05 | 4 | 651,00 |
23.10.24 16:38:05 | 10 | 651,00 |
23.10.24 16:37:24 | 2 | 650,00 |
23.10.24 16:19:40 | 6 | 649,00 |
23.10.24 16:14:12 | 3 | 650,00 |
23.10.24 16:14:12 | 3 | 650,00 |
23.10.24 16:08:23 | 6 | 650,00 |
23.10.24 16:08:23 | 7 | 650,00 |
23.10.24 16:08:23 | 1 | 650,00 |
23.10.24 16:08:23 | 6 | 650,00 |
23.10.24 16:08:02 | 2 | 650,00 |
23.10.24 16:08:02 | 3 | 650,00 |
23.10.24 16:08:02 | 6 | 650,00 |
23.10.24 16:08:02 | 5 | 650,00 |
23.10.24 16:08:02 | 5 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:02 | 10 | 650,00 |
23.10.24 16:08:02 | 1 | 650,00 |
23.10.24 16:08:02 | 8 | 650,00 |
23.10.24 16:01:01 | 9 | 652,00 |
23.10.24 15:56:14 | 6 | 651,00 |
23.10.24 15:56:14 | 1 | 651,00 |
23.10.24 15:53:37 | 5 | 650,00 |
23.10.24 15:53:37 | 6 | 650,00 |
23.10.24 15:53:37 | 5 | 650,00 |
23.10.24 15:53:37 | 10 | 650,00 |
23.10.24 15:53:37 | 1 | 650,00 |
23.10.24 15:41:24 | 6 | 650,00 |
23.10.24 15:41:20 | 5 | 650,00 |
23.10.24 15:41:20 | 20 | 650,00 |
23.10.24 15:41:20 | 3 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:20 | 10 | 650,00 |
23.10.24 15:17:13 | 1 | 649,00 |
23.10.24 15:17:13 | 2 | 649,00 |
23.10.24 15:17:13 | 8 | 649,00 |
23.10.24 15:17:13 | 8 | 649,00 |
23.10.24 15:17:13 | 6 | 649,00 |
23.10.24 15:17:13 | 10 | 649,00 |
23.10.24 15:17:13 | 5 | 649,00 |
23.10.24 15:17:13 | 6 | 649,00 |
23.10.24 15:17:13 | 6 | 649,00 |
23.10.24 15:17:13 | 5 | 648,00 |
23.10.24 15:17:13 | 10 | 648,00 |
23.10.24 15:17:13 | 2 | 648,00 |
23.10.24 15:17:13 | 7 | 648,00 |
23.10.24 15:17:13 | 3 | 648,00 |