dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:12:03 | 2 | 678,00 |
15.11.24 12:12:03 | 8 | 678,00 |
15.11.24 12:12:03 | 10 | 678,00 |
15.11.24 12:11:04 | 7 | 679,00 |
15.11.24 12:11:04 | 5 | 679,00 |
15.11.24 12:10:51 | 3 | 679,00 |
15.11.24 12:10:51 | 8 | 679,00 |
15.11.24 12:10:51 | 1 | 679,00 |
15.11.24 12:02:01 | 7 | 679,00 |
15.11.24 12:02:01 | 4 | 679,00 |
15.11.24 12:02:01 | 3 | 679,00 |
15.11.24 12:02:01 | 7 | 679,00 |
15.11.24 12:02:01 | 5 | 679,00 |
15.11.24 12:02:01 | 25 | 679,00 |
15.11.24 12:02:01 | 7 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:02:01 | 15 | 679,00 |
15.11.24 12:02:01 | 8 | 679,00 |
15.11.24 12:02:01 | 3 | 679,00 |
15.11.24 11:55:26 | 5 | 679,00 |
15.11.24 11:53:51 | 8 | 677,00 |
15.11.24 11:53:51 | 8 | 677,00 |
15.11.24 11:53:51 | 6 | 677,00 |
15.11.24 11:53:51 | 27 | 677,00 |
15.11.24 11:53:51 | 9 | 677,00 |
15.11.24 11:53:51 | 19 | 677,00 |
15.11.24 11:53:51 | 8 | 677,00 |
15.11.24 11:53:51 | 2 | 677,00 |
15.11.24 11:53:51 | 10 | 677,00 |
15.11.24 11:53:51 | 7 | 677,00 |
15.11.24 11:53:51 | 7 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:52:05 | 7 | 679,00 |
15.11.24 11:52:05 | 16 | 678,00 |
15.11.24 11:52:05 | 8 | 678,00 |
15.11.24 11:52:05 | 7 | 678,00 |
15.11.24 11:52:05 | 12 | 678,00 |
15.11.24 11:52:05 | 7 | 678,00 |
15.11.24 11:52:05 | 7 | 678,00 |
15.11.24 11:52:05 | 5 | 678,00 |
15.11.24 11:52:05 | 1 | 678,00 |
15.11.24 11:52:05 | 9 | 678,00 |
15.11.24 11:33:57 | 6 | 677,00 |
15.11.24 11:33:48 | 4 | 677,00 |
15.11.24 11:33:48 | 6 | 677,00 |
15.11.24 11:33:48 | 10 | 677,00 |
15.11.24 11:33:48 | 15 | 677,00 |