BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:05 | 150 | 33,7600 |
06.06.25 16:42:56 | 2 | 33,7100 |
06.06.25 08:00:33 | 0 | 32,7600 |
05.06.25 08:04:24 | 0 | 32,8900 |
04.06.25 14:43:29 | 50 | 32,5400 |
04.06.25 14:43:23 | 200 | 32,5600 |
04.06.25 14:40:11 | 50 | 32,5700 |
04.06.25 14:35:34 | 250 | 32,5500 |
04.06.25 14:33:14 | 90 | 32,5500 |
04.06.25 08:44:08 | 10 | 32,6300 |
04.06.25 08:02:23 | 0 | 32,6600 |
03.06.25 08:02:48 | 0 | 31,8600 |
02.06.25 08:19:36 | 25 | 32,3900 |
30.05.25 08:13:01 | 0 | 32,6100 |
29.05.25 08:08:14 | 0 | 32,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:08:13 | 0 | 32,9000 |
29.05.25 08:08:12 | 0 | 32,9000 |
28.05.25 08:00:43 | 0 | 32,6000 |
27.05.25 17:50:20 | 200 | 32,6800 |
27.05.25 08:06:31 | 0 | 31,4200 |
26.05.25 18:08:31 | 100 | 31,9200 |
26.05.25 08:09:36 | 0 | 31,0300 |
26.05.25 08:09:34 | 0 | 31,0300 |
23.05.25 08:02:04 | 0 | 31,7100 |
23.05.25 08:02:02 | 0 | 31,7100 |
22.05.25 08:01:48 | 0 | 32,0000 |
21.05.25 08:32:01 | 0 | 33,3300 |
20.05.25 15:33:53 | 792 | 33,8000 |
20.05.25 08:12:41 | 0 | 33,2600 |
19.05.25 08:04:13 | 0 | 33,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:59 | 0 | 32,4400 |
15.05.25 08:06:23 | 0 | 32,6600 |
14.05.25 17:19:29 | 60 | 33,8200 |
14.05.25 08:07:05 | 0 | 34,6100 |
13.05.25 08:01:49 | 0 | 35,9000 |
12.05.25 08:05:47 | 50 | 33,9700 |
09.05.25 18:04:42 | 6 | 34,3000 |