COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:17:50 | - | 55,00 |
07.01.25 09:17:09 | - | 54,95 |
07.01.25 09:17:00 | - | 55,00 |
07.01.25 09:16:46 | - | 55,00 |
07.01.25 09:16:40 | - | 55,05 |
07.01.25 09:16:29 | - | 55,00 |
07.01.25 09:16:00 | - | 55,10 |
07.01.25 09:15:39 | - | 55,05 |
07.01.25 09:15:17 | - | 55,15 |
07.01.25 09:15:16 | - | 55,05 |
07.01.25 09:15:04 | - | 55,15 |
07.01.25 09:14:00 | - | 55,20 |
07.01.25 09:13:35 | - | 55,15 |
07.01.25 09:13:07 | - | 55,15 |
07.01.25 09:13:01 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:12:51 | - | 55,25 |
07.01.25 09:12:21 | - | 55,30 |
07.01.25 09:12:02 | - | 55,35 |
07.01.25 09:12:00 | - | 55,35 |
07.01.25 09:11:46 | - | 55,30 |
07.01.25 09:11:43 | - | 55,30 |
07.01.25 09:11:41 | - | 55,30 |
07.01.25 09:11:20 | - | 55,25 |
07.01.25 09:11:05 | - | 55,30 |
07.01.25 09:10:45 | - | 55,30 |
07.01.25 09:10:44 | - | 55,30 |
07.01.25 09:10:44 | - | 55,40 |
07.01.25 09:10:44 | - | 55,30 |
07.01.25 09:10:39 | - | 55,35 |
07.01.25 09:10:31 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:10:30 | - | 55,45 |
07.01.25 09:10:24 | - | 55,45 |
07.01.25 09:10:05 | - | 55,45 |
07.01.25 09:10:05 | - | 55,45 |
07.01.25 09:10:04 | - | 55,50 |
07.01.25 09:09:47 | - | 55,50 |
07.01.25 09:09:15 | - | 55,55 |
07.01.25 09:09:14 | - | 55,45 |
07.01.25 09:09:02 | - | 55,45 |
07.01.25 09:08:58 | - | 55,45 |
07.01.25 09:08:57 | - | 55,50 |
07.01.25 09:08:34 | - | 55,40 |
07.01.25 09:08:34 | - | 55,40 |
07.01.25 09:08:20 | - | 55,45 |
07.01.25 09:08:18 | - | 55,50 |