COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:00:52 | - | 52,40 |
15.01.25 10:57:52 | - | 52,40 |
15.01.25 10:54:52 | - | 52,40 |
15.01.25 10:51:52 | - | 52,40 |
15.01.25 10:51:51 | - | 52,40 |
15.01.25 10:51:03 | - | 52,45 |
15.01.25 10:49:07 | - | 52,45 |
15.01.25 10:48:34 | - | 52,50 |
15.01.25 10:45:34 | - | 52,50 |
15.01.25 10:42:34 | - | 52,50 |
15.01.25 10:39:33 | - | 52,50 |
15.01.25 10:36:33 | - | 52,50 |
15.01.25 10:33:32 | - | 52,50 |
15.01.25 10:31:31 | - | 52,40 |
15.01.25 10:31:13 | - | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:28:13 | - | 52,35 |
15.01.25 10:25:12 | - | 52,35 |
15.01.25 10:22:12 | - | 52,35 |
15.01.25 10:20:57 | - | 52,40 |
15.01.25 10:19:05 | - | 52,40 |
15.01.25 10:19:01 | - | 52,40 |
15.01.25 10:18:59 | - | 52,35 |
15.01.25 10:18:16 | - | 52,35 |
15.01.25 10:17:55 | - | 52,35 |
15.01.25 10:14:55 | - | 52,35 |
15.01.25 10:12:22 | - | 52,35 |
15.01.25 10:09:21 | - | 52,35 |
15.01.25 10:06:22 | - | 52,30 |
15.01.25 10:05:11 | - | 52,35 |
15.01.25 10:03:55 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:03:01 | - | 52,35 |
15.01.25 10:00:00 | - | 52,35 |
15.01.25 10:00:00 | - | 52,30 |
15.01.25 09:59:59 | - | 52,40 |
15.01.25 09:59:58 | - | 52,25 |
15.01.25 09:59:38 | - | 52,35 |
15.01.25 09:59:38 | - | 52,40 |
15.01.25 09:59:02 | - | 52,40 |
15.01.25 09:57:59 | - | 52,40 |
15.01.25 09:57:24 | - | 52,40 |
15.01.25 09:56:18 | - | 52,35 |
15.01.25 09:55:45 | - | 52,35 |
15.01.25 09:55:44 | - | 52,50 |
15.01.25 09:53:49 | - | 52,55 |
15.01.25 09:53:45 | - | 52,60 |