COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:02:46 | - | 55,30 |
06.01.25 15:00:44 | - | 55,30 |
06.01.25 15:00:28 | - | 55,35 |
06.01.25 14:58:37 | - | 55,30 |
06.01.25 14:56:47 | - | 55,35 |
06.01.25 14:54:32 | - | 55,30 |
06.01.25 14:53:38 | - | 55,35 |
06.01.25 14:52:47 | - | 55,40 |
06.01.25 14:49:47 | - | 55,40 |
06.01.25 14:46:47 | - | 55,40 |
06.01.25 14:43:46 | - | 55,40 |
06.01.25 14:40:46 | - | 55,40 |
06.01.25 14:40:01 | - | 55,35 |
06.01.25 14:40:00 | - | 55,35 |
06.01.25 14:38:12 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:35:12 | - | 55,35 |
06.01.25 14:34:58 | - | 55,30 |
06.01.25 14:33:22 | - | 55,35 |
06.01.25 14:33:22 | - | 55,30 |
06.01.25 14:32:15 | - | 55,35 |
06.01.25 14:29:15 | - | 55,35 |
06.01.25 14:26:14 | - | 55,35 |
06.01.25 14:25:57 | - | 55,35 |
06.01.25 14:22:57 | - | 55,35 |
06.01.25 14:19:57 | - | 55,35 |
06.01.25 14:16:56 | - | 55,35 |
06.01.25 14:15:18 | - | 55,30 |
06.01.25 14:14:55 | - | 55,35 |
06.01.25 14:11:55 | - | 55,35 |
06.01.25 14:08:55 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:08:50 | - | 55,40 |
06.01.25 14:06:19 | - | 55,35 |
06.01.25 14:05:13 | - | 55,40 |
06.01.25 14:02:13 | - | 55,40 |
06.01.25 13:59:13 | - | 55,40 |
06.01.25 13:56:36 | - | 55,45 |
06.01.25 13:53:41 | - | 55,45 |
06.01.25 13:53:22 | - | 55,50 |
06.01.25 13:52:35 | - | 55,45 |
06.01.25 13:52:21 | - | 55,45 |
06.01.25 13:52:11 | - | 55,45 |
06.01.25 13:50:56 | - | 55,50 |
06.01.25 13:50:54 | - | 55,50 |
06.01.25 13:49:39 | - | 55,50 |
06.01.25 13:46:40 | - | 55,50 |