Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bruker Corporation

WKN 813534 | ISIN US1167941087 | Aktie

Factsheet

27.01.25 20:22

Bid: 56,0300 USD Size: 200 | Ask: 56,0900 USD Size: 300

56,0900 USD -2,09 % (-1,2000)

Zeit	Vol. Stk.	Kurs
16:11:10	155	57,0800
16:11:02	100	57,0400
16:11:02	100	57,0000
16:11:01	100	57,0300
16:11:01	100	57,0100
16:11:01	100	57,0300
16:11:01	200	57,0300
16:11:01	100	57,0400
16:11:01	100	57,0400
16:11:01	300	57,0300
16:10:33	100	57,0600
16:10:33	100	57,0700
16:09:56	100	57,0000
16:09:56	100	57,0100
16:09:56	300	57,0000

Zeit	Vol. Stk.	Kurs
16:09:56	100	56,9900
16:09:56	100	57,0000
16:09:56	114	57,0000
16:09:56	100	57,0000
16:09:56	100	57,0000
16:09:56	100	57,0200
16:09:26	100	57,1050
16:08:56	184	57,0250
16:08:51	100	56,9900
16:08:50	100	56,9200
16:08:50	100	56,9200
16:08:50	278	56,9200
16:08:50	219	56,9200
16:08:50	200	56,9200
16:08:50	152	56,9200

Zeit	Vol. Stk.	Kurs
16:08:50	100	56,9200
16:08:50	100	56,9300
16:08:31	166	56,9700
16:08:31	162	57,0000
16:08:31	100	56,9050
16:08:31	232	56,9900
16:08:31	200	56,9050
16:08:31	165	56,9900
16:08:31	179	56,9700
16:08:31	187	56,9700
16:08:01	100	56,8950
16:07:52	300	56,8200
16:07:44	100	56,8200
16:07:15	100	56,7600
16:07:05	316	56,7300

64
65
66
67
68
69
70
71
72