Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:00:15 | 100 | 58,1600 |
24.01.25 17:00:15 | 100 | 58,1700 |
24.01.25 17:00:15 | 300 | 58,1900 |
24.01.25 17:00:15 | 100 | 58,1900 |
24.01.25 17:00:15 | 300 | 58,1900 |
24.01.25 17:00:15 | 300 | 58,1800 |
24.01.25 16:59:57 | 100 | 58,2300 |
24.01.25 16:59:57 | 100 | 58,2900 |
24.01.25 16:59:57 | 100 | 58,2600 |
24.01.25 16:59:42 | 100 | 58,2200 |
24.01.25 16:59:28 | 100 | 58,2150 |
24.01.25 16:59:27 | 100 | 58,2850 |
24.01.25 16:59:26 | 100 | 58,2300 |
24.01.25 16:59:26 | 100 | 58,2200 |
24.01.25 16:59:26 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:59:26 | 158 | 58,2200 |
24.01.25 16:59:26 | 170 | 58,2200 |
24.01.25 16:59:26 | 100 | 58,1900 |
24.01.25 16:59:26 | 100 | 58,2200 |
24.01.25 16:59:26 | 100 | 58,2200 |
24.01.25 16:59:26 | 100 | 58,2200 |
24.01.25 16:59:26 | 100 | 58,2200 |
24.01.25 16:59:20 | 100 | 58,1650 |
24.01.25 16:59:15 | 100 | 58,1650 |
24.01.25 16:59:15 | 100 | 58,1900 |
24.01.25 16:59:15 | 100 | 58,1650 |
24.01.25 16:59:15 | 100 | 58,1200 |
24.01.25 16:59:15 | 685 | 58,1500 |
24.01.25 16:59:13 | 100 | 58,1500 |
24.01.25 16:59:13 | 195 | 58,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:59:13 | 218 | 58,1400 |
24.01.25 16:59:13 | 100 | 58,1500 |
24.01.25 16:59:12 | 100 | 58,2000 |
24.01.25 16:58:59 | 100 | 58,2150 |
24.01.25 16:58:57 | 100 | 58,1400 |
24.01.25 16:58:54 | 195 | 58,2150 |
24.01.25 16:57:27 | 100 | 58,2150 |
24.01.25 16:56:41 | 100 | 58,1700 |
24.01.25 16:56:38 | 100 | 58,2150 |
24.01.25 16:56:38 | 100 | 58,2150 |
24.01.25 16:56:38 | 100 | 58,2275 |
24.01.25 16:56:38 | 100 | 58,2350 |
24.01.25 16:56:15 | 100 | 58,2150 |
24.01.25 16:56:14 | 300 | 58,1550 |
24.01.25 16:56:07 | 100 | 58,2150 |