Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:19 | 194 | 58,2300 |
23.01.25 21:59:19 | 100 | 58,2200 |
23.01.25 21:59:19 | 100 | 58,2300 |
23.01.25 21:59:19 | 100 | 58,2250 |
23.01.25 21:59:19 | 100 | 58,2200 |
23.01.25 21:59:19 | 100 | 58,2300 |
23.01.25 21:59:19 | 100 | 58,2500 |
23.01.25 21:59:19 | 1,20 Tsd. | 58,2200 |
23.01.25 21:59:19 | 100 | 58,2500 |
23.01.25 21:59:19 | 100 | 58,2500 |
23.01.25 21:59:19 | 100 | 58,2400 |
23.01.25 21:59:19 | 100 | 58,2400 |
23.01.25 21:59:19 | 100 | 58,2400 |
23.01.25 21:59:19 | 100 | 58,2400 |
23.01.25 21:59:18 | 100 | 58,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:18 | 100 | 58,2100 |
23.01.25 21:59:18 | 100 | 58,2350 |
23.01.25 21:59:18 | 200 | 58,2500 |
23.01.25 21:59:18 | 100 | 58,2350 |
23.01.25 21:59:18 | 100 | 58,2350 |
23.01.25 21:59:18 | 100 | 58,2350 |
23.01.25 21:59:18 | 200 | 58,2500 |
23.01.25 21:59:17 | 100 | 58,2350 |
23.01.25 21:59:17 | 100 | 58,2350 |
23.01.25 21:59:17 | 100 | 58,2500 |
23.01.25 21:59:17 | 100 | 58,2500 |
23.01.25 21:59:17 | 100 | 58,2450 |
23.01.25 21:59:16 | 100 | 58,2300 |
23.01.25 21:59:16 | 100 | 58,2100 |
23.01.25 21:59:15 | 100 | 58,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:15 | 100 | 58,2450 |
23.01.25 21:59:14 | 100 | 58,2300 |
23.01.25 21:59:14 | 100 | 58,2300 |
23.01.25 21:59:14 | 100 | 58,2300 |
23.01.25 21:59:14 | 100 | 58,2300 |
23.01.25 21:59:14 | 115 | 58,2300 |
23.01.25 21:59:14 | 285 | 58,2300 |
23.01.25 21:59:14 | 316 | 58,2300 |
23.01.25 21:59:14 | 100 | 58,2300 |
23.01.25 21:59:14 | 100 | 58,2500 |
23.01.25 21:59:14 | 100 | 58,2500 |
23.01.25 21:59:14 | 100 | 58,2500 |
23.01.25 21:59:13 | 100 | 58,2500 |
23.01.25 21:59:13 | 100 | 58,2500 |
23.01.25 21:59:13 | 100 | 58,2500 |