Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:58 | 100 | 38,6800 |
13.06.25 20:51:57 | 100 | 38,6700 |
13.06.25 20:51:57 | 100 | 38,6800 |
13.06.25 20:51:53 | 100 | 38,6500 |
13.06.25 20:51:52 | 200 | 38,6700 |
13.06.25 20:51:52 | 100 | 38,6800 |
13.06.25 20:51:52 | 100 | 38,6800 |
13.06.25 20:51:52 | 100 | 38,6800 |
13.06.25 20:51:50 | 125 | 38,6900 |
13.06.25 20:51:50 | 125 | 38,6900 |
13.06.25 20:51:50 | 125 | 38,6900 |
13.06.25 20:51:50 | 100 | 38,6900 |
13.06.25 20:51:48 | 100 | 38,6900 |
13.06.25 20:51:48 | 100 | 38,7000 |
13.06.25 20:51:48 | 300 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:48 | 200 | 38,6900 |
13.06.25 20:51:48 | 100 | 38,6900 |
13.06.25 20:51:48 | 200 | 38,6900 |
13.06.25 20:51:48 | 100 | 38,6900 |
13.06.25 20:51:48 | 100 | 38,7000 |
13.06.25 20:51:48 | 200 | 38,6900 |
13.06.25 20:51:47 | 100 | 38,6900 |
13.06.25 20:51:44 | 112 | 38,7050 |
13.06.25 20:51:43 | 100 | 38,6850 |
13.06.25 20:51:43 | 100 | 38,6800 |
13.06.25 20:51:43 | 100 | 38,7000 |
13.06.25 20:51:43 | 100 | 38,6900 |
13.06.25 20:51:43 | 100 | 38,6900 |
13.06.25 20:51:43 | 100 | 38,7000 |
13.06.25 20:51:43 | 100 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:42 | 520 | 38,6900 |
13.06.25 20:51:42 | 100 | 38,6900 |
13.06.25 20:51:41 | 200 | 38,7000 |
13.06.25 20:51:41 | 100 | 38,7000 |
13.06.25 20:51:41 | 100 | 38,7000 |
13.06.25 20:51:41 | 100 | 38,7200 |
13.06.25 20:51:41 | 10,00 Tsd. | 38,7150 |
13.06.25 20:51:41 | 100 | 38,7200 |
13.06.25 20:51:41 | 100 | 38,7200 |
13.06.25 20:51:41 | 121 | 38,7200 |
13.06.25 20:51:40 | 100 | 38,7200 |
13.06.25 20:51:40 | 200 | 38,7400 |
13.06.25 20:51:40 | 100 | 38,7400 |
13.06.25 20:51:40 | 100 | 38,7400 |
13.06.25 20:51:40 | 100 | 38,7400 |