Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:46 | 201 | 296,8800 |
09.06.25 21:58:46 | 175 | 296,8900 |
09.06.25 21:58:45 | 100 | 296,9700 |
09.06.25 21:58:45 | 100 | 296,9000 |
09.06.25 21:58:45 | 100 | 296,9100 |
09.06.25 21:58:42 | 100 | 296,9600 |
09.06.25 21:58:42 | 432 | 296,9900 |
09.06.25 21:58:42 | 100 | 296,9900 |
09.06.25 21:58:42 | 258 | 296,9900 |
09.06.25 21:58:42 | 468 | 297,0200 |
09.06.25 21:58:42 | 100 | 297,0200 |
09.06.25 21:58:39 | 100 | 297,1200 |
09.06.25 21:58:32 | 100 | 297,1200 |
09.06.25 21:58:30 | 100 | 297,0500 |
09.06.25 21:58:30 | 310 | 297,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 297,1900 |
09.06.25 21:58:30 | 100 | 297,2400 |
09.06.25 21:58:30 | 100 | 297,3600 |
09.06.25 21:58:30 | 100 | 297,4250 |
09.06.25 21:58:30 | 100 | 297,3900 |
09.06.25 21:58:30 | 161 | 297,3300 |
09.06.25 21:58:30 | 100 | 297,3700 |
09.06.25 21:58:30 | 476 | 297,3800 |
09.06.25 21:58:30 | 1,00 Tsd. | 297,3800 |
09.06.25 21:58:30 | 400 | 297,3900 |
09.06.25 21:58:30 | 100 | 297,3700 |
09.06.25 21:58:30 | 100 | 297,3700 |
09.06.25 21:58:30 | 100 | 297,3800 |
09.06.25 21:58:30 | 100 | 297,3800 |
09.06.25 21:58:30 | 100 | 297,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 100 | 297,4700 |
09.06.25 21:58:17 | 116 | 297,4300 |
09.06.25 21:58:12 | 160 | 297,4000 |
09.06.25 21:58:12 | 100 | 297,4000 |
09.06.25 21:58:12 | 100 | 297,4000 |
09.06.25 21:58:12 | 100 | 297,4000 |
09.06.25 21:58:06 | 100 | 297,3600 |
09.06.25 21:58:06 | 100 | 297,3600 |
09.06.25 21:58:02 | 140 | 297,3200 |
09.06.25 21:58:01 | 100 | 297,3600 |
09.06.25 21:58:01 | 100 | 297,3100 |
09.06.25 21:58:01 | 100 | 297,3800 |
09.06.25 21:58:01 | 100 | 297,3600 |
09.06.25 21:58:01 | 100 | 297,2900 |
09.06.25 21:58:01 | 100 | 297,2900 |