Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 296,5600 |
06.06.25 21:59:22 | 100 | 296,5000 |
06.06.25 21:59:21 | 100 | 296,4600 |
06.06.25 21:59:21 | 100 | 296,4400 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4400 |
06.06.25 21:59:21 | 100 | 296,4400 |
06.06.25 21:59:21 | 100 | 296,4300 |
06.06.25 21:59:21 | 100 | 296,4050 |
06.06.25 21:59:21 | 100 | 296,4300 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4200 |
06.06.25 21:59:21 | 100 | 296,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 296,3850 |
06.06.25 21:59:21 | 100 | 296,3600 |
06.06.25 21:59:21 | 100 | 296,4200 |
06.06.25 21:59:21 | 100 | 296,4000 |
06.06.25 21:59:21 | 100 | 296,4200 |
06.06.25 21:59:21 | 100 | 296,3900 |
06.06.25 21:59:21 | 100 | 296,3900 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,3850 |
06.06.25 21:59:21 | 189 | 296,4600 |
06.06.25 21:59:21 | 466 | 296,4600 |
06.06.25 21:59:21 | 202 | 296,4500 |
06.06.25 21:59:21 | 339 | 296,4300 |
06.06.25 21:59:21 | 200 | 296,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 142 | 296,4100 |
06.06.25 21:59:21 | 222 | 296,4100 |
06.06.25 21:59:21 | 100 | 296,4600 |
06.06.25 21:59:21 | 100 | 296,4500 |
06.06.25 21:59:21 | 100 | 296,4400 |
06.06.25 21:59:21 | 100 | 296,4300 |
06.06.25 21:59:21 | 100 | 296,4300 |
06.06.25 21:59:21 | 100 | 296,4200 |
06.06.25 21:59:21 | 100 | 296,4200 |
06.06.25 21:59:21 | 100 | 296,4100 |
06.06.25 21:59:21 | 100 | 296,4100 |
06.06.25 21:59:21 | 203 | 296,4000 |
06.06.25 21:59:21 | 100 | 296,3900 |
06.06.25 21:59:21 | 100 | 296,3900 |
06.06.25 21:59:21 | 100 | 296,3850 |