Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 605 | 293,1100 |
21:59:25 | 225 | 293,1200 |
21:59:25 | 200 | 293,1400 |
21:59:25 | 100 | 293,1500 |
21:59:25 | 200 | 293,1600 |
21:59:18 | 100 | 293,1900 |
21:59:11 | 100 | 293,1000 |
21:59:11 | 100 | 293,1000 |
21:59:08 | 100 | 293,1000 |
21:59:07 | 100 | 293,1100 |
21:59:07 | 200 | 293,0900 |
21:59:07 | 100 | 293,0900 |
21:59:07 | 100 | 293,0900 |
21:59:07 | 100 | 293,0900 |
21:59:07 | 100 | 293,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 300 | 293,0800 |
21:59:04 | 100 | 292,9900 |
21:59:04 | 100 | 293,0200 |
21:59:04 | 100 | 293,0500 |
21:59:01 | 100 | 292,9300 |
21:58:57 | 100 | 293,0200 |
21:58:54 | 260 | 292,9900 |
21:58:54 | 100 | 292,9900 |
21:58:54 | 260 | 293,1000 |
21:58:54 | 100 | 293,1000 |
21:58:54 | 100 | 293,1000 |
21:58:54 | 123 | 293,0200 |
21:58:54 | 100 | 293,1300 |
21:58:54 | 100 | 293,1200 |
21:58:54 | 1,31 Tsd. | 293,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 293,1300 |
21:58:54 | 100 | 293,1300 |
21:58:36 | 100 | 293,1900 |
21:58:32 | 108 | 293,2300 |
21:58:31 | 100 | 293,1800 |
21:58:26 | 100 | 293,1250 |
21:58:23 | 100 | 293,1600 |
21:58:23 | 100 | 293,1600 |
21:58:23 | 100 | 293,2300 |
21:58:23 | 145 | 293,1600 |
21:58:23 | 100 | 293,2000 |
21:58:21 | 100 | 293,1900 |
21:58:21 | 100 | 293,1900 |
21:58:21 | 100 | 293,2000 |
21:58:21 | 334 | 293,2000 |