LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:53 | 10 | 714,000 |
| 12:36:49 | 10 | 714,000 |
| 12:33:08 | 0 | 714,400 |
| 12:28:36 | 4 | 714,500 |
| 12:28:32 | 5 | 714,500 |
| 12:17:54 | 0 | 715,500 |
| 12:03:07 | 0 | 714,500 |
| 11:33:18 | 0 | 715,300 |
| 11:18:14 | 0 | 713,600 |
| 11:03:40 | 0 | 713,600 |
| 10:33:38 | 0 | 716,300 |
| 10:17:35 | 0 | 716,100 |
| 10:03:33 | 0 | 718,700 |
| 09:50:17 | 0 | 721,300 |
| 09:31:21 | 0 | 719,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:16 | 7 | 722,100 |
| 09:14:19 | 0 | 722,400 |
| 09:05:22 | 0 | 722,100 |
| 08:55:17 | 0 | 719,700 |
| 08:31:32 | 0 | 716,900 |
| 08:16:38 | 0 | 717,500 |
| 08:03:37 | 0 | 717,500 |
| 07:53:14 | 0 | 716,700 |
| 07:37:18 | 0 | 716,600 |
| 07:32:18 | 0 | 716,300 |
| 14.07.26 21:56:13 | 0 | 713,700 |
| 14.07.26 21:46:31 | 0 | 713,900 |
| 14.07.26 21:31:54 | 0 | 705,300 |
| 14.07.26 21:17:03 | 0 | 706,400 |
| 14.07.26 21:02:11 | 0 | 704,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 20:31:47 | 0 | 707,600 |
| 14.07.26 20:17:17 | 0 | 710,100 |
| 14.07.26 20:01:55 | 0 | 710,700 |
| 14.07.26 19:33:13 | 0 | 703,500 |
| 14.07.26 19:17:42 | 0 | 700,500 |
| 14.07.26 19:03:17 | 0 | 703,100 |
| 14.07.26 18:41:12 | 8 | 710,800 |
| 14.07.26 18:41:10 | 8 | 710,800 |
| 14.07.26 18:34:31 | 0 | 713,600 |
| 14.07.26 18:19:13 | 0 | 712,500 |
| 14.07.26 18:03:49 | 0 | 710,600 |
| 14.07.26 17:47:12 | 0 | 719,000 |
| 14.07.26 17:31:49 | 0 | 716,100 |
| 14.07.26 17:17:37 | 0 | 714,300 |
| 14.07.26 17:02:42 | 0 | 705,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login