LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:45 | 0 | 762,300 |
| 19:00:26 | 18 | 762,600 |
| 19:00:22 | 13 | 762,800 |
| 18:31:51 | 0 | 736,400 |
| 18:17:03 | 0 | 733,600 |
| 18:02:35 | 0 | 727,400 |
| 17:38:54 | 5 | 736,500 |
| 17:31:55 | 0 | 734,800 |
| 17:17:08 | 0 | 732,600 |
| 17:02:12 | 0 | 731,000 |
| 16:32:38 | 0 | 729,600 |
| 16:22:09 | 7 | 736,100 |
| 16:17:18 | 0 | 732,400 |
| 15:32:19 | 0 | 742,800 |
| 15:29:38 | 5 | 744,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:33 | 0 | 745,500 |
| 15:02:19 | 0 | 749,000 |
| 14:32:01 | 0 | 748,800 |
| 14:19:08 | 2 | 749,300 |
| 14:17:36 | 0 | 747,300 |
| 13:34:13 | 10 | 743,700 |
| 13:32:29 | 0 | 744,300 |
| 13:17:54 | 0 | 741,400 |
| 13:03:09 | 0 | 742,300 |
| 12:52:50 | 0 | 740,100 |
| 12:33:07 | 0 | 737,900 |
| 12:17:50 | 0 | 739,400 |
| 12:03:29 | 0 | 737,000 |
| 11:33:12 | 0 | 737,600 |
| 11:28:13 | 3 | 738,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:07 | 3 | 738,700 |
| 11:24:59 | 6 | 738,800 |
| 11:24:56 | 6 | 738,600 |
| 11:18:07 | 0 | 738,600 |
| 11:07:49 | 27 | 738,200 |
| 11:07:39 | 27 | 738,300 |
| 11:03:39 | 0 | 738,700 |
| 10:41:07 | 3 | 738,700 |
| 10:41:03 | 1 | 738,700 |
| 10:33:44 | 0 | 737,900 |
| 10:17:26 | 0 | 739,300 |
| 10:03:23 | 0 | 738,700 |
| 10:01:34 | 2 | 740,800 |
| 09:33:45 | 0 | 739,000 |
| 09:17:05 | 0 | 737,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login