LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:59 | - | 714,90 |
| 13:03:56 | - | 715,30 |
| 13:03:50 | - | 715,40 |
| 13:03:30 | - | 715,50 |
| 13:03:26 | - | 715,60 |
| 13:03:20 | - | 715,40 |
| 13:03:18 | - | 715,20 |
| 13:03:03 | - | 714,80 |
| 13:02:40 | - | 715,00 |
| 13:02:26 | - | 714,80 |
| 13:02:25 | - | 714,60 |
| 13:02:25 | - | 714,80 |
| 13:02:24 | - | 714,80 |
| 13:01:57 | - | 714,80 |
| 13:01:55 | - | 715,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:52 | - | 715,40 |
| 13:01:50 | - | 715,30 |
| 13:01:48 | - | 715,20 |
| 13:01:47 | - | 715,00 |
| 13:01:41 | - | 714,80 |
| 13:01:40 | - | 714,80 |
| 13:01:36 | - | 714,80 |
| 13:01:35 | - | 714,80 |
| 13:01:34 | - | 714,80 |
| 13:01:33 | - | 714,80 |
| 13:01:31 | - | 714,80 |
| 13:01:31 | - | 714,80 |
| 13:01:29 | - | 714,80 |
| 13:01:28 | - | 714,80 |
| 13:01:26 | - | 714,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:26 | - | 714,80 |
| 13:01:25 | - | 714,80 |
| 13:01:24 | - | 714,80 |
| 13:01:24 | - | 714,80 |
| 13:01:22 | - | 714,80 |
| 13:01:20 | - | 714,80 |
| 13:01:19 | - | 714,80 |
| 13:01:18 | - | 714,80 |
| 13:01:11 | - | 714,80 |
| 13:01:06 | - | 715,50 |
| 13:01:05 | - | 715,30 |
| 13:01:05 | - | 715,20 |
| 13:01:04 | - | 715,40 |
| 13:01:04 | - | 715,50 |
| 13:01:03 | - | 715,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login