Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 136,81 Tsd. | 193,8000 |
| 20:59:59 | 100 | 193,7850 |
| 20:59:59 | 100 | 193,7700 |
| 20:59:59 | 150 | 193,7800 |
| 20:59:59 | 100 | 193,8000 |
| 20:59:59 | 122 | 193,8000 |
| 20:59:59 | 1,46 Tsd. | 193,8000 |
| 20:59:59 | 100 | 193,8000 |
| 20:59:59 | 100 | 193,8000 |
| 20:59:58 | 100 | 193,8000 |
| 20:59:58 | 100 | 193,7850 |
| 20:59:58 | 100 | 193,8000 |
| 20:59:58 | 100 | 193,7800 |
| 20:59:58 | 100 | 193,7700 |
| 20:59:57 | 100 | 193,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 102 | 193,7500 |
| 20:59:57 | 100 | 193,7600 |
| 20:59:56 | 100 | 193,7900 |
| 20:59:56 | 113 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 200 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 200 | 193,8000 |
| 20:59:56 | 100 | 193,8000 |
| 20:59:56 | 100 | 193,8700 |
| 20:59:56 | 299 | 193,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 193,8700 |
| 20:59:56 | 100 | 193,8900 |
| 20:59:55 | 100 | 193,9400 |
| 20:59:55 | 200 | 193,9400 |
| 20:59:55 | 100 | 193,9300 |
| 20:59:55 | 100 | 193,9300 |
| 20:59:54 | 100 | 193,9300 |
| 20:59:54 | 100 | 193,9300 |
| 20:59:54 | 130 | 193,9600 |
| 20:59:54 | 100 | 193,9300 |
| 20:59:54 | 100 | 193,9300 |
| 20:59:54 | 100 | 193,9700 |
| 20:59:54 | 100 | 193,9700 |
| 20:59:54 | 100 | 193,9600 |
| 20:59:54 | 200 | 193,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login