Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:18 | 40 | 879,8000 |
| 19:16:18 | 175 | 881,4000 |
| 19:16:18 | 50 | 879,6650 |
| 19:16:18 | 120 | 879,6650 |
| 19:16:17 | 60 | 879,6700 |
| 19:16:17 | 160 | 880,0000 |
| 19:16:17 | 120 | 880,0000 |
| 19:16:17 | 200 | 879,2700 |
| 19:16:17 | 40 | 880,8500 |
| 19:16:17 | 80 | 881,5800 |
| 19:16:17 | 1,37 Tsd. | 881,5800 |
| 19:16:17 | 40 | 881,4500 |
| 19:16:17 | 200 | 881,4500 |
| 19:16:17 | 40 | 881,4500 |
| 19:16:17 | 40 | 881,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | 40 | 881,2200 |
| 19:16:17 | 40 | 881,2200 |
| 19:16:17 | 75 | 881,0000 |
| 19:16:17 | 160 | 881,0000 |
| 19:16:17 | 40 | 880,9900 |
| 19:16:17 | 40 | 879,6500 |
| 19:16:17 | 80 | 880,5800 |
| 19:16:17 | 100 | 880,5800 |
| 19:16:17 | 200 | 880,0000 |
| 19:16:17 | 89 | 880,2500 |
| 19:16:17 | 200 | 880,0500 |
| 19:16:17 | 160 | 880,0000 |
| 19:16:17 | 100 | 880,0000 |
| 19:16:17 | 40 | 880,0000 |
| 19:16:17 | 188 | 880,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | 142 | 880,0000 |
| 19:16:17 | 57 | 879,9300 |
| 19:16:17 | 209 | 880,0000 |
| 19:16:17 | 100 | 880,0000 |
| 19:16:17 | 50 | 880,0000 |
| 19:16:17 | 50 | 880,0000 |
| 19:16:17 | 50 | 880,0000 |
| 19:16:17 | 50 | 880,0000 |
| 19:16:17 | 57 | 879,9300 |
| 19:16:17 | 150 | 880,0000 |
| 19:16:17 | 755 | 880,0000 |
| 19:16:17 | 147 | 880,0000 |
| 19:16:17 | 40 | 880,0000 |
| 19:16:17 | 40 | 880,0000 |
| 19:16:17 | 40 | 880,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login