Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:39 | 40 | 843,3800 |
| 17:40:38 | 40 | 843,0000 |
| 17:40:38 | 57 | 843,0000 |
| 17:40:38 | 44 | 843,0000 |
| 17:40:38 | 113 | 843,0000 |
| 17:40:38 | 50 | 843,0000 |
| 17:40:38 | 51 | 843,0000 |
| 17:40:38 | 70 | 842,9700 |
| 17:40:35 | 40 | 842,5050 |
| 17:40:34 | 72 | 842,5050 |
| 17:40:34 | 80 | 842,5050 |
| 17:40:32 | 200 | 842,6436 |
| 17:40:29 | 40 | 842,9000 |
| 17:40:28 | 152 | 842,6800 |
| 17:40:24 | 80 | 842,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:24 | 100 | 842,5050 |
| 17:40:22 | 100 | 843,2800 |
| 17:40:18 | 40 | 842,6800 |
| 17:40:18 | 100 | 842,7900 |
| 17:40:15 | 100 | 842,0400 |
| 17:40:14 | 100 | 842,0400 |
| 17:40:11 | 210 | 843,0500 |
| 17:40:10 | 100 | 842,9900 |
| 17:40:10 | 100 | 842,9900 |
| 17:40:10 | 100 | 842,9900 |
| 17:40:06 | 40 | 842,8000 |
| 17:40:05 | 210 | 843,0000 |
| 17:40:05 | 40 | 842,5100 |
| 17:40:05 | 40 | 842,5100 |
| 17:40:05 | 40 | 842,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:04 | 80 | 842,6400 |
| 17:40:04 | 80 | 842,5100 |
| 17:40:03 | 80 | 842,8100 |
| 17:40:00 | 87 | 843,1432 |
| 17:39:57 | 100 | 842,5100 |
| 17:39:56 | 80 | 843,2550 |
| 17:39:54 | 100 | 844,6400 |
| 17:39:54 | 160 | 843,5450 |
| 17:39:54 | 100 | 843,8300 |
| 17:39:54 | 100 | 843,5750 |
| 17:39:54 | 100 | 843,5750 |
| 17:39:54 | 100 | 843,5800 |
| 17:39:54 | 100 | 843,7025 |
| 17:39:51 | 100 | 842,6100 |
| 17:39:49 | 75 | 843,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login