Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 268,17 Tsd. | 160,6000 |
06.10.25 21:59:59 | 100 | 160,5500 |
06.10.25 21:59:58 | 153 | 160,5300 |
06.10.25 21:59:58 | 107 | 160,5300 |
06.10.25 21:59:58 | 167 | 160,5300 |
06.10.25 21:59:58 | 362 | 160,5300 |
06.10.25 21:59:58 | 489 | 160,5300 |
06.10.25 21:59:58 | 200 | 160,5200 |
06.10.25 21:59:57 | 219 | 160,4800 |
06.10.25 21:59:57 | 800 | 160,4800 |
06.10.25 21:59:55 | 122 | 160,4200 |
06.10.25 21:59:55 | 600 | 160,4200 |
06.10.25 21:59:55 | 864 | 160,4200 |
06.10.25 21:59:54 | 200 | 160,4500 |
06.10.25 21:59:54 | 100 | 160,4775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 160,4800 |
06.10.25 21:59:54 | 200 | 160,4400 |
06.10.25 21:59:54 | 100 | 160,4600 |
06.10.25 21:59:54 | 100 | 160,4700 |
06.10.25 21:59:54 | 100 | 160,4800 |
06.10.25 21:59:54 | 100 | 160,4800 |
06.10.25 21:59:54 | 436 | 160,4200 |
06.10.25 21:59:54 | 200 | 160,4300 |
06.10.25 21:59:54 | 156 | 160,4300 |
06.10.25 21:59:54 | 204 | 160,4400 |
06.10.25 21:59:54 | 204 | 160,4600 |
06.10.25 21:59:54 | 100 | 160,4775 |
06.10.25 21:59:54 | 100 | 160,4750 |
06.10.25 21:59:54 | 300 | 160,4900 |
06.10.25 21:59:54 | 200 | 160,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 160,5200 |
06.10.25 21:59:54 | 100 | 160,5450 |
06.10.25 21:59:54 | 104 | 160,5800 |
06.10.25 21:59:54 | 200 | 160,5500 |
06.10.25 21:59:53 | 100 | 160,5100 |
06.10.25 21:59:53 | 100 | 160,5100 |
06.10.25 21:59:53 | 100 | 160,5100 |
06.10.25 21:59:53 | 200 | 160,5500 |
06.10.25 21:59:53 | 156 | 160,5400 |
06.10.25 21:59:53 | 100 | 160,5200 |
06.10.25 21:59:53 | 200 | 160,5400 |
06.10.25 21:59:53 | 200 | 160,5300 |
06.10.25 21:59:53 | 100 | 160,5300 |
06.10.25 21:59:52 | 100 | 160,4900 |
06.10.25 21:59:52 | 156 | 160,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login