Lumentum Holdings
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 193,93 |
| 20:59:53 | 127 | 193,90 |
| 20:59:52 | 100 | 193,88 |
| 20:59:52 | 100 | 193,89 |
| 20:59:45 | 100 | 194,00 |
| 20:59:44 | 100 | 193,99 |
| 20:59:44 | 100 | 193,99 |
| 20:59:44 | 100 | 193,99 |
| 20:59:44 | 100 | 193,99 |
| 20:59:44 | 100 | 193,99 |
| 20:59:41 | 100 | 194,02 |
| 20:58:52 | 100 | 194,11 |
| 20:58:49 | 100 | 194,08 |
| 20:58:46 | 100 | 194,10 |
| 20:58:34 | 100 | 194,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:28 | 100 | 194,11 |
| 20:58:22 | 100 | 194,16 |
| 20:58:22 | 100 | 194,17 |
| 20:58:19 | 100 | 194,24 |
| 20:57:55 | 100 | 194,13 |
| 20:57:55 | 100 | 194,14 |
| 20:57:42 | 105 | 194,09 |
| 20:57:23 | 120 | 193,86 |
| 20:57:18 | 100 | 193,87 |
| 20:57:01 | 100 | 193,87 |
| 20:56:59 | 100 | 193,89 |
| 20:56:59 | 120 | 193,90 |
| 20:56:59 | 100 | 193,94 |
| 20:56:56 | 100 | 193,85 |
| 20:56:08 | 100 | 194,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:07 | 100 | 193,98 |
| 20:55:57 | 100 | 194,05 |
| 20:55:56 | 100 | 194,05 |
| 20:55:29 | 100 | 194,04 |
| 20:55:29 | 100 | 194,04 |
| 20:55:11 | 100 | 194,10 |
| 20:55:11 | 111 | 194,10 |
| 20:55:00 | 300 | 194,08 |
| 20:55:00 | 100 | 194,17 |
| 20:55:00 | 300 | 194,02 |
| 20:54:20 | 100 | 193,72 |
| 20:54:10 | 100 | 193,59 |
| 20:54:10 | 100 | 193,59 |
| 20:53:48 | 100 | 193,63 |
| 20:53:48 | 100 | 193,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login