LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:07 | 50 | 165,35 |
| 17:12:01 | 20 | 165,80 |
| 17:04:27 | 11 | 166,60 |
| 17:03:04 | 6 | 166,70 |
| 16:49:15 | 30 | 166,30 |
| 16:24:10 | 13 | 165,15 |
| 16:12:49 | 30 | 166,45 |
| 16:07:18 | 5 | 167,00 |
| 16:02:45 | 1 | 165,80 |
| 15:54:44 | 50 | 167,05 |
| 15:52:53 | 5 | 166,80 |
| 15:09:36 | 3 | 164,95 |
| 15:09:28 | 1 | 166,60 |
| 14:53:41 | 1 | 167,10 |
| 14:53:13 | 1 | 166,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:52 | 1 | 168,45 |
| 14:43:13 | 1 | 166,80 |
| 14:40:53 | 5 | 167,15 |
| 14:31:07 | 20 | 177,55 |
| 14:27:50 | 3 | 167,90 |
| 14:27:25 | 1 | 169,45 |
| 13:49:13 | 8 | 165,30 |
| 13:17:13 | 20 | 165,50 |
| 13:14:14 | 70 | 163,95 |
| 12:44:55 | 3 | 165,60 |
| 12:30:51 | 10 | 165,15 |
| 12:29:17 | 26 | 164,65 |
| 11:21:20 | 34 | 164,55 |
| 11:21:15 | 40 | 164,55 |
| 11:10:12 | 1 | 165,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:46 | 15 | 165,35 |
| 10:18:53 | 100 | 165,50 |
| 10:07:27 | 1 | 164,30 |
| 10:02:38 | 40 | 165,85 |
| 10:02:38 | 36 | 165,85 |
| 10:02:07 | 36 | 167,35 |
| 09:59:15 | 16 | 168,85 |
| 09:59:15 | 26 | 168,85 |
| 09:59:15 | 26 | 168,85 |
| 09:59:15 | 26 | 168,85 |
| 09:59:15 | 26 | 168,85 |
| 09:59:15 | 26 | 168,85 |
| 09:59:10 | 26 | 167,85 |
| 09:59:02 | 26 | 166,85 |
| 09:58:57 | 26 | 165,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login