LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:47 | - | 468,600 |
| 18:25:38 | - | 468,800 |
| 18:25:04 | - | 468,600 |
| 18:25:01 | - | 468,600 |
| 18:24:54 | - | 469,800 |
| 18:24:52 | - | 469,600 |
| 18:24:35 | - | 469,700 |
| 18:24:35 | - | 469,700 |
| 18:24:32 | - | 469,400 |
| 18:24:30 | - | 469,000 |
| 18:24:13 | - | 469,500 |
| 18:24:11 | - | 470,000 |
| 18:23:05 | - | 471,500 |
| 18:22:46 | - | 471,300 |
| 18:22:27 | - | 471,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:54 | - | 471,400 |
| 18:21:45 | - | 470,200 |
| 18:21:10 | - | 470,000 |
| 18:21:02 | - | 469,800 |
| 18:20:57 | - | 471,000 |
| 18:20:55 | - | 471,000 |
| 18:20:52 | - | 470,800 |
| 18:20:49 | - | 471,100 |
| 18:20:43 | - | 471,000 |
| 18:20:34 | - | 471,900 |
| 18:20:30 | - | 471,900 |
| 18:20:28 | - | 472,100 |
| 18:20:24 | - | 471,800 |
| 18:20:24 | - | 471,800 |
| 18:20:09 | - | 471,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:02 | - | 471,100 |
| 18:19:56 | - | 471,000 |
| 18:19:54 | - | 471,300 |
| 18:19:31 | - | 471,000 |
| 18:19:28 | - | 471,100 |
| 18:19:26 | - | 471,000 |
| 18:19:08 | - | 471,100 |
| 18:19:05 | - | 470,800 |
| 18:18:59 | - | 471,100 |
| 18:18:56 | - | 471,300 |
| 18:18:46 | - | 471,100 |
| 18:18:30 | - | 471,100 |
| 18:18:30 | - | 471,100 |
| 18:18:30 | - | 471,100 |
| 18:18:27 | - | 470,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login