LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:23 | - | 165,900 |
| 21:23:12 | - | 166,750 |
| 21:23:12 | - | 166,750 |
| 21:23:07 | - | 166,900 |
| 21:22:33 | - | 166,050 |
| 21:20:45 | - | 165,900 |
| 21:20:24 | - | 165,850 |
| 21:20:24 | - | 165,850 |
| 21:20:24 | - | 165,850 |
| 21:19:06 | - | 165,000 |
| 21:15:41 | - | 164,700 |
| 21:14:33 | - | 165,000 |
| 21:14:33 | - | 165,000 |
| 21:12:14 | - | 164,400 |
| 21:11:05 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:56 | - | 164,400 |
| 21:10:35 | - | 165,000 |
| 21:09:45 | - | 164,350 |
| 21:05:00 | - | 165,000 |
| 21:04:39 | - | 164,800 |
| 21:04:10 | - | 165,250 |
| 21:01:17 | - | 164,750 |
| 21:00:17 | - | 165,150 |
| 20:59:56 | - | 165,850 |
| 20:59:44 | - | 166,100 |
| 20:59:30 | - | 166,000 |
| 20:59:17 | - | 166,200 |
| 20:59:09 | - | 166,200 |
| 20:58:58 | - | 166,150 |
| 20:58:55 | - | 166,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:52 | - | 166,200 |
| 20:58:46 | - | 166,100 |
| 20:58:24 | - | 166,100 |
| 20:58:00 | - | 166,200 |
| 20:57:57 | - | 166,200 |
| 20:57:40 | - | 166,100 |
| 20:57:40 | - | 166,100 |
| 20:57:38 | - | 166,050 |
| 20:57:18 | - | 165,950 |
| 20:57:15 | - | 165,850 |
| 20:57:15 | - | 165,850 |
| 20:57:15 | - | 165,850 |
| 20:57:15 | - | 165,850 |
| 20:57:04 | - | 165,750 |
| 20:57:01 | - | 165,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login