LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:35 | - | 714,400 |
| 11:53:31 | - | 714,100 |
| 11:53:25 | - | 714,200 |
| 11:53:14 | - | 714,400 |
| 11:53:07 | - | 714,400 |
| 11:52:29 | - | 714,200 |
| 11:52:19 | - | 714,400 |
| 11:52:01 | - | 714,400 |
| 11:51:59 | - | 714,200 |
| 11:51:54 | - | 714,400 |
| 11:51:49 | - | 714,200 |
| 11:51:43 | - | 714,400 |
| 11:51:33 | - | 714,400 |
| 11:51:05 | - | 714,100 |
| 11:51:05 | - | 714,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:38 | - | 713,900 |
| 11:50:35 | - | 714,100 |
| 11:50:24 | - | 714,000 |
| 11:50:22 | - | 714,100 |
| 11:50:04 | - | 714,000 |
| 11:50:03 | - | 713,800 |
| 11:48:55 | - | 714,100 |
| 11:47:55 | - | 713,900 |
| 11:47:48 | - | 714,200 |
| 11:47:12 | - | 714,100 |
| 11:46:50 | - | 714,100 |
| 11:46:18 | - | 714,900 |
| 11:45:23 | - | 715,000 |
| 11:45:20 | - | 714,900 |
| 11:45:17 | - | 714,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:14 | - | 714,900 |
| 11:44:55 | - | 715,200 |
| 11:44:54 | - | 714,900 |
| 11:44:53 | - | 715,200 |
| 11:44:49 | - | 715,100 |
| 11:44:31 | - | 715,200 |
| 11:44:31 | - | 715,200 |
| 11:44:26 | - | 715,100 |
| 11:44:22 | - | 715,300 |
| 11:44:11 | - | 715,100 |
| 11:43:52 | - | 715,400 |
| 11:43:52 | - | 715,100 |
| 11:43:37 | - | 715,500 |
| 11:43:16 | - | 715,500 |
| 11:43:07 | - | 715,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login