LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:06 | - | 466,200 |
| 17:02:38 | - | 466,300 |
| 17:02:22 | - | 467,600 |
| 17:02:22 | - | 467,600 |
| 17:02:22 | - | 467,600 |
| 17:01:55 | - | 466,900 |
| 17:01:35 | - | 466,800 |
| 17:01:21 | - | 467,100 |
| 17:01:16 | - | 467,300 |
| 17:01:09 | - | 467,400 |
| 17:00:59 | - | 467,200 |
| 17:00:59 | - | 467,200 |
| 17:00:46 | - | 466,800 |
| 17:00:38 | - | 466,700 |
| 17:00:27 | - | 465,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:07 | - | 465,100 |
| 17:00:02 | - | 465,300 |
| 16:59:52 | - | 465,400 |
| 16:59:40 | - | 465,600 |
| 16:59:30 | - | 466,100 |
| 16:59:20 | - | 466,000 |
| 16:59:12 | - | 466,000 |
| 16:59:03 | - | 466,600 |
| 16:59:03 | - | 466,600 |
| 16:59:03 | - | 466,600 |
| 16:58:49 | - | 467,000 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:32 | - | 466,800 |
| 16:58:12 | - | 465,800 |
| 16:57:51 | - | 465,600 |
| 16:57:35 | - | 466,500 |
| 16:57:35 | - | 466,500 |
| 16:57:35 | - | 466,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login