HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:55 | - | 182,80 |
11.09.24 16:49:45 | - | 183,00 |
11.09.24 16:49:41 | - | 183,00 |
11.09.24 16:49:41 | - | 183,00 |
11.09.24 16:49:40 | - | 183,00 |
11.09.24 16:49:39 | - | 183,00 |
11.09.24 16:49:35 | - | 183,00 |
11.09.24 16:49:33 | - | 183,00 |
11.09.24 16:49:32 | - | 183,00 |
11.09.24 16:49:28 | - | 183,00 |
11.09.24 16:49:21 | - | 183,00 |
11.09.24 16:49:20 | - | 183,00 |
11.09.24 16:49:19 | - | 183,00 |
11.09.24 16:49:18 | - | 183,00 |
11.09.24 16:49:17 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:16 | - | 183,00 |
11.09.24 16:48:59 | - | 183,00 |
11.09.24 16:48:59 | - | 183,00 |
11.09.24 16:48:58 | - | 183,00 |
11.09.24 16:48:53 | - | 183,00 |
11.09.24 16:48:51 | - | 183,00 |
11.09.24 16:48:51 | - | 183,00 |
11.09.24 16:48:47 | - | 183,00 |
11.09.24 16:48:46 | - | 183,00 |
11.09.24 16:48:43 | - | 183,00 |
11.09.24 16:48:41 | - | 183,00 |
11.09.24 16:48:40 | - | 183,00 |
11.09.24 16:48:35 | - | 183,00 |
11.09.24 16:48:27 | - | 183,00 |
11.09.24 16:47:47 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:25 | - | 183,00 |
11.09.24 16:47:02 | - | 183,00 |
11.09.24 16:46:59 | - | 183,00 |
11.09.24 16:46:58 | - | 183,00 |
11.09.24 16:45:46 | - | 183,00 |
11.09.24 16:45:45 | - | 182,80 |
11.09.24 16:45:44 | - | 183,00 |
11.09.24 16:45:39 | - | 183,20 |
11.09.24 16:45:12 | - | 183,00 |
11.09.24 16:45:11 | - | 183,20 |
11.09.24 16:45:09 | - | 183,00 |
11.09.24 16:43:46 | - | 183,20 |
11.09.24 16:40:45 | - | 183,20 |
11.09.24 16:38:05 | - | 183,00 |
11.09.24 16:38:03 | - | 183,60 |