HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:09 | - | 182,40 |
11.09.24 18:47:58 | - | 182,60 |
11.09.24 18:47:57 | - | 182,40 |
11.09.24 18:47:07 | - | 182,60 |
11.09.24 18:44:07 | - | 182,60 |
11.09.24 18:41:07 | - | 182,60 |
11.09.24 18:38:07 | - | 182,60 |
11.09.24 18:35:06 | - | 182,60 |
11.09.24 18:32:06 | - | 182,60 |
11.09.24 18:29:06 | - | 182,60 |
11.09.24 18:28:47 | - | 182,40 |
11.09.24 18:28:26 | - | 182,60 |
11.09.24 18:28:20 | - | 182,40 |
11.09.24 18:28:18 | - | 182,60 |
11.09.24 18:25:27 | - | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:26 | - | 182,40 |
11.09.24 18:22:19 | - | 182,60 |
11.09.24 18:22:09 | - | 182,40 |
11.09.24 18:22:06 | - | 182,60 |
11.09.24 18:20:33 | - | 182,40 |
11.09.24 18:17:33 | - | 182,40 |
11.09.24 18:14:32 | - | 182,40 |
11.09.24 18:11:32 | - | 182,40 |
11.09.24 18:08:32 | - | 182,40 |
11.09.24 18:08:28 | - | 182,60 |
11.09.24 18:08:25 | - | 182,40 |
11.09.24 18:08:24 | - | 182,60 |
11.09.24 18:07:29 | - | 182,40 |
11.09.24 18:04:29 | - | 182,40 |
11.09.24 18:01:28 | - | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:52 | - | 182,40 |
11.09.24 18:00:45 | - | 182,40 |
11.09.24 18:00:02 | - | 182,40 |
11.09.24 18:00:01 | - | 182,40 |
11.09.24 18:00:01 | - | 182,40 |
11.09.24 18:00:00 | - | 182,40 |
11.09.24 17:59:58 | - | 182,40 |
11.09.24 17:59:42 | - | 182,40 |
11.09.24 17:59:41 | - | 182,40 |
11.09.24 17:59:41 | - | 182,40 |
11.09.24 17:59:40 | - | 182,40 |
11.09.24 17:59:39 | - | 182,40 |
11.09.24 17:57:37 | - | 182,40 |
11.09.24 17:54:36 | - | 182,40 |
11.09.24 17:54:28 | - | 182,40 |