HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:28 | - | 182,60 |
11.09.24 17:08:22 | - | 182,60 |
11.09.24 17:08:21 | - | 182,80 |
11.09.24 17:08:20 | - | 182,60 |
11.09.24 17:08:16 | - | 182,80 |
11.09.24 17:08:15 | - | 182,60 |
11.09.24 17:07:13 | - | 182,80 |
11.09.24 17:06:58 | - | 182,60 |
11.09.24 17:06:55 | - | 182,80 |
11.09.24 17:05:55 | - | 182,60 |
11.09.24 17:05:10 | - | 182,80 |
11.09.24 17:02:10 | - | 182,80 |
11.09.24 16:59:09 | - | 182,80 |
11.09.24 16:59:09 | - | 182,80 |
11.09.24 16:59:08 | - | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:08 | - | 182,80 |
11.09.24 16:59:07 | - | 182,80 |
11.09.24 16:59:03 | - | 182,80 |
11.09.24 16:58:52 | - | 182,80 |
11.09.24 16:58:51 | - | 182,80 |
11.09.24 16:58:51 | - | 182,80 |
11.09.24 16:58:50 | - | 182,80 |
11.09.24 16:58:28 | - | 182,80 |
11.09.24 16:58:12 | - | 182,80 |
11.09.24 16:58:11 | - | 182,80 |
11.09.24 16:57:58 | - | 182,80 |
11.09.24 16:54:58 | - | 182,80 |
11.09.24 16:54:57 | - | 183,00 |
11.09.24 16:54:44 | - | 182,80 |
11.09.24 16:54:44 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:43 | - | 182,80 |
11.09.24 16:54:37 | - | 183,00 |
11.09.24 16:54:36 | - | 182,80 |
11.09.24 16:54:32 | - | 183,00 |
11.09.24 16:54:31 | - | 182,80 |
11.09.24 16:54:29 | - | 183,00 |
11.09.24 16:54:21 | - | 182,80 |
11.09.24 16:54:19 | - | 183,00 |
11.09.24 16:54:19 | - | 182,80 |
11.09.24 16:54:16 | - | 183,00 |
11.09.24 16:54:11 | - | 182,80 |
11.09.24 16:54:06 | - | 183,00 |
11.09.24 16:54:05 | - | 182,80 |
11.09.24 16:54:04 | - | 183,00 |
11.09.24 16:54:01 | - | 182,80 |