HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:18 | - | 183,80 |
11.09.24 16:19:17 | - | 183,60 |
11.09.24 16:19:16 | - | 183,80 |
11.09.24 16:19:16 | - | 183,60 |
11.09.24 16:19:15 | - | 183,80 |
11.09.24 16:17:48 | - | 183,60 |
11.09.24 16:16:37 | - | 183,60 |
11.09.24 16:14:49 | - | 183,80 |
11.09.24 16:14:47 | - | 183,60 |
11.09.24 16:14:45 | - | 183,80 |
11.09.24 16:13:36 | - | 183,60 |
11.09.24 16:12:25 | - | 183,80 |
11.09.24 16:12:24 | - | 183,60 |
11.09.24 16:12:23 | - | 183,80 |
11.09.24 16:12:16 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:09 | - | 183,80 |
11.09.24 16:12:09 | - | 183,60 |
11.09.24 16:11:02 | - | 183,80 |
11.09.24 16:10:58 | - | 184,20 |
11.09.24 16:10:34 | - | 184,20 |
11.09.24 16:10:33 | - | 184,00 |
11.09.24 16:10:31 | - | 184,20 |
11.09.24 16:10:26 | - | 184,00 |
11.09.24 16:10:25 | - | 184,20 |
11.09.24 16:10:24 | - | 184,00 |
11.09.24 16:10:24 | - | 184,20 |
11.09.24 16:09:55 | - | 184,00 |
11.09.24 16:09:23 | - | 184,20 |
11.09.24 16:06:23 | - | 184,20 |
11.09.24 16:06:19 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:19 | - | 184,20 |
11.09.24 16:05:38 | - | 184,00 |
11.09.24 16:05:38 | - | 184,20 |
11.09.24 16:05:37 | - | 184,00 |
11.09.24 16:05:37 | - | 184,20 |
11.09.24 16:05:36 | - | 184,00 |
11.09.24 16:05:35 | - | 184,20 |
11.09.24 16:05:16 | - | 184,00 |
11.09.24 16:05:15 | - | 184,20 |
11.09.24 16:05:14 | - | 184,00 |
11.09.24 16:02:40 | - | 184,20 |
11.09.24 16:02:40 | - | 184,00 |
11.09.24 16:02:30 | - | 184,20 |
11.09.24 16:02:29 | - | 184,00 |
11.09.24 16:02:06 | - | 184,20 |