HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:03 | - | 183,60 |
11.09.24 16:37:59 | - | 183,40 |
11.09.24 16:37:58 | - | 183,40 |
11.09.24 16:37:55 | - | 183,40 |
11.09.24 16:37:54 | - | 183,60 |
11.09.24 16:37:53 | - | 183,40 |
11.09.24 16:37:26 | - | 183,40 |
11.09.24 16:34:25 | - | 183,40 |
11.09.24 16:31:25 | - | 183,40 |
11.09.24 16:31:25 | - | 183,40 |
11.09.24 16:31:24 | - | 183,40 |
11.09.24 16:31:22 | - | 183,40 |
11.09.24 16:30:39 | - | 183,60 |
11.09.24 16:30:35 | - | 183,40 |
11.09.24 16:30:30 | - | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:29 | - | 183,40 |
11.09.24 16:30:24 | - | 183,40 |
11.09.24 16:27:24 | - | 183,40 |
11.09.24 16:24:23 | - | 183,40 |
11.09.24 16:22:48 | - | 183,60 |
11.09.24 16:21:00 | - | 183,80 |
11.09.24 16:20:53 | - | 183,80 |
11.09.24 16:19:50 | - | 183,80 |
11.09.24 16:19:46 | - | 183,60 |
11.09.24 16:19:18 | - | 183,80 |
11.09.24 16:19:17 | - | 183,60 |
11.09.24 16:19:16 | - | 183,80 |
11.09.24 16:19:16 | - | 183,60 |
11.09.24 16:19:15 | - | 183,80 |
11.09.24 16:17:48 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:37 | - | 183,60 |
11.09.24 16:14:49 | - | 183,80 |
11.09.24 16:14:47 | - | 183,60 |
11.09.24 16:14:45 | - | 183,80 |
11.09.24 16:13:36 | - | 183,60 |
11.09.24 16:12:25 | - | 183,80 |
11.09.24 16:12:24 | - | 183,60 |
11.09.24 16:12:23 | - | 183,80 |
11.09.24 16:12:16 | - | 183,60 |
11.09.24 16:12:09 | - | 183,80 |
11.09.24 16:12:09 | - | 183,60 |
11.09.24 16:11:02 | - | 183,80 |
11.09.24 16:10:58 | - | 184,20 |
11.09.24 16:10:34 | - | 184,20 |
11.09.24 16:10:33 | - | 184,00 |