HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:39 | - | 177,20 |
12.09.24 11:49:37 | - | 177,00 |
12.09.24 11:49:36 | - | 177,20 |
12.09.24 11:49:35 | - | 177,00 |
12.09.24 11:49:34 | - | 177,20 |
12.09.24 11:49:33 | - | 177,00 |
12.09.24 11:49:24 | - | 177,20 |
12.09.24 11:49:24 | - | 177,00 |
12.09.24 11:49:22 | - | 177,20 |
12.09.24 11:49:22 | - | 177,00 |
12.09.24 11:48:03 | - | 177,20 |
12.09.24 11:45:03 | - | 177,20 |
12.09.24 11:45:02 | - | 177,00 |
12.09.24 11:44:30 | - | 177,20 |
12.09.24 11:44:23 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:23 | - | 177,20 |
12.09.24 11:43:55 | - | 177,00 |
12.09.24 11:41:47 | - | 177,60 |
12.09.24 11:40:49 | - | 177,60 |
12.09.24 11:37:49 | - | 177,60 |
12.09.24 11:34:49 | - | 177,60 |
12.09.24 11:31:49 | - | 177,60 |
12.09.24 11:28:49 | - | 177,60 |
12.09.24 11:25:48 | - | 177,60 |
12.09.24 11:22:48 | - | 177,60 |
12.09.24 11:19:48 | - | 177,60 |
12.09.24 11:18:08 | - | 177,80 |
12.09.24 11:15:08 | - | 177,80 |
12.09.24 11:14:42 | - | 178,00 |
12.09.24 11:14:41 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:08 | - | 178,80 |
12.09.24 11:10:08 | - | 178,80 |
12.09.24 11:07:08 | - | 178,80 |
12.09.24 11:04:08 | - | 178,80 |
12.09.24 11:01:07 | - | 178,80 |
12.09.24 11:01:05 | - | 179,40 |
12.09.24 11:01:05 | - | 179,20 |
12.09.24 11:00:06 | - | 179,40 |
12.09.24 11:00:02 | - | 179,20 |
12.09.24 10:57:31 | - | 179,40 |
12.09.24 10:57:30 | - | 179,20 |
12.09.24 10:57:05 | - | 179,20 |
12.09.24 10:56:58 | - | 179,20 |
12.09.24 10:56:57 | - | 179,40 |
12.09.24 10:56:45 | - | 179,20 |