HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:04 | - | 176,40 |
12.09.24 12:11:04 | - | 176,40 |
12.09.24 12:11:01 | - | 176,40 |
12.09.24 12:10:31 | - | 176,40 |
12.09.24 12:10:30 | - | 176,40 |
12.09.24 12:10:27 | - | 176,40 |
12.09.24 12:10:25 | - | 176,40 |
12.09.24 12:08:05 | - | 176,40 |
12.09.24 12:08:04 | - | 176,40 |
12.09.24 12:08:02 | - | 176,40 |
12.09.24 12:08:01 | - | 176,40 |
12.09.24 12:07:53 | - | 176,40 |
12.09.24 12:07:47 | - | 176,40 |
12.09.24 12:07:45 | - | 176,40 |
12.09.24 12:07:43 | - | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:41 | - | 176,40 |
12.09.24 12:07:41 | - | 176,40 |
12.09.24 12:07:31 | - | 176,40 |
12.09.24 12:07:04 | - | 176,40 |
12.09.24 12:06:09 | - | 176,40 |
12.09.24 12:03:08 | - | 176,40 |
12.09.24 12:00:08 | - | 176,40 |
12.09.24 12:00:04 | - | 176,40 |
12.09.24 11:57:04 | - | 176,40 |
12.09.24 11:54:04 | - | 176,40 |
12.09.24 11:54:03 | - | 176,40 |
12.09.24 11:54:00 | - | 176,40 |
12.09.24 11:53:59 | - | 176,60 |
12.09.24 11:53:57 | - | 176,40 |
12.09.24 11:53:57 | - | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:28 | - | 177,00 |
12.09.24 11:53:25 | - | 177,20 |
12.09.24 11:53:19 | - | 177,00 |
12.09.24 11:53:18 | - | 177,20 |
12.09.24 11:53:08 | - | 177,00 |
12.09.24 11:51:35 | - | 177,20 |
12.09.24 11:50:00 | - | 177,00 |
12.09.24 11:49:58 | - | 177,20 |
12.09.24 11:49:55 | - | 177,00 |
12.09.24 11:49:55 | - | 177,20 |
12.09.24 11:49:49 | - | 177,00 |
12.09.24 11:49:47 | - | 177,20 |
12.09.24 11:49:45 | - | 177,00 |
12.09.24 11:49:43 | - | 177,20 |
12.09.24 11:49:42 | - | 177,00 |