HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:31 | - | 177,00 |
12.09.24 12:37:45 | - | 176,80 |
12.09.24 12:37:44 | - | 177,00 |
12.09.24 12:37:39 | - | 176,80 |
12.09.24 12:37:39 | - | 177,00 |
12.09.24 12:37:31 | - | 176,80 |
12.09.24 12:37:30 | - | 177,00 |
12.09.24 12:37:27 | - | 176,80 |
12.09.24 12:37:27 | - | 177,00 |
12.09.24 12:36:34 | - | 176,80 |
12.09.24 12:35:51 | - | 177,00 |
12.09.24 12:35:49 | - | 176,80 |
12.09.24 12:35:47 | - | 177,00 |
12.09.24 12:35:47 | - | 176,80 |
12.09.24 12:35:46 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:20 | - | 176,80 |
12.09.24 12:35:19 | - | 177,00 |
12.09.24 12:35:13 | - | 176,80 |
12.09.24 12:35:13 | - | 177,00 |
12.09.24 12:35:11 | - | 176,80 |
12.09.24 12:35:08 | - | 177,00 |
12.09.24 12:35:05 | - | 176,80 |
12.09.24 12:35:05 | - | 177,00 |
12.09.24 12:34:58 | - | 176,80 |
12.09.24 12:34:57 | - | 177,00 |
12.09.24 12:34:50 | - | 176,80 |
12.09.24 12:34:49 | - | 177,00 |
12.09.24 12:34:35 | - | 176,80 |
12.09.24 12:34:33 | - | 177,00 |
12.09.24 12:34:30 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:30 | - | 177,00 |
12.09.24 12:34:29 | - | 176,80 |
12.09.24 12:34:27 | - | 177,00 |
12.09.24 12:32:25 | - | 176,80 |
12.09.24 12:32:23 | - | 176,80 |
12.09.24 12:32:23 | - | 176,80 |
12.09.24 12:32:00 | - | 176,60 |
12.09.24 12:29:00 | - | 176,60 |
12.09.24 12:26:00 | - | 176,60 |
12.09.24 12:22:59 | - | 176,60 |
12.09.24 12:20:10 | - | 176,40 |
12.09.24 12:17:10 | - | 176,40 |
12.09.24 12:14:10 | - | 176,40 |
12.09.24 12:11:09 | - | 176,40 |
12.09.24 12:11:09 | - | 176,40 |