HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:08 | - | 177,00 |
12.09.24 12:35:05 | - | 176,80 |
12.09.24 12:35:05 | - | 177,00 |
12.09.24 12:34:58 | - | 176,80 |
12.09.24 12:34:57 | - | 177,00 |
12.09.24 12:34:50 | - | 176,80 |
12.09.24 12:34:49 | - | 177,00 |
12.09.24 12:34:35 | - | 176,80 |
12.09.24 12:34:33 | - | 177,00 |
12.09.24 12:34:30 | - | 176,80 |
12.09.24 12:34:30 | - | 177,00 |
12.09.24 12:34:29 | - | 176,80 |
12.09.24 12:34:27 | - | 177,00 |
12.09.24 12:32:25 | - | 176,80 |
12.09.24 12:32:23 | - | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:23 | - | 176,80 |
12.09.24 12:32:00 | - | 176,60 |
12.09.24 12:29:00 | - | 176,60 |
12.09.24 12:26:00 | - | 176,60 |
12.09.24 12:22:59 | - | 176,60 |
12.09.24 12:20:10 | - | 176,40 |
12.09.24 12:17:10 | - | 176,40 |
12.09.24 12:14:10 | - | 176,40 |
12.09.24 12:11:09 | - | 176,40 |
12.09.24 12:11:09 | - | 176,40 |
12.09.24 12:11:04 | - | 176,40 |
12.09.24 12:11:04 | - | 176,40 |
12.09.24 12:11:01 | - | 176,40 |
12.09.24 12:10:31 | - | 176,40 |
12.09.24 12:10:30 | - | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:27 | - | 176,40 |
12.09.24 12:10:25 | - | 176,40 |
12.09.24 12:08:05 | - | 176,40 |
12.09.24 12:08:04 | - | 176,40 |
12.09.24 12:08:02 | - | 176,40 |
12.09.24 12:08:01 | - | 176,40 |
12.09.24 12:07:53 | - | 176,40 |
12.09.24 12:07:47 | - | 176,40 |
12.09.24 12:07:45 | - | 176,40 |
12.09.24 12:07:43 | - | 176,40 |
12.09.24 12:07:41 | - | 176,40 |
12.09.24 12:07:41 | - | 176,40 |
12.09.24 12:07:31 | - | 176,40 |
12.09.24 12:07:04 | - | 176,40 |
12.09.24 12:06:09 | - | 176,40 |